Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.70 (1.94%)
![]() |
35.90 | 37.00 | 34.00 | 36.70 | 0.00 | 81,073.00 | 2,758.61 |
01/03/2019 |
-1.00 (2.70%)
![]() |
33.60 | 36.00 | 33.60 | 36.00 | 0.00 | 27,110.00 | 919.13 |
28/02/2019 | +
2.00 (5.71%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 194.00 | 6.83 |
27/02/2019 |
-0.50 (1.41%)
![]() |
35.40 | 36.40 | 34.00 | 35.00 | 0.00 | 1,852.00 | 63.65 |
26/02/2019 |
-
![]() |
34.10 | 35.50 | 34.00 | 35.50 | 0.00 | 8,078.00 | 275.51 |
25/02/2019 |
-
![]() |
34.00 | 35.80 | 34.00 | 35.40 | 0.00 | 43,139.00 | 1,498.36 |
22/02/2019 |
-
![]() |
34.30 | 35.00 | 34.00 | 35.00 | 0.00 | 5,550.00 | 189.06 |
21/02/2019 | +
2.40 (7.04%)
![]() |
35.00 | 36.90 | 34.00 | 36.50 | 0.00 | 2,732.00 | 95.36 |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.10 | 0.00 | 200,035.00 | 7,001.19 |
19/02/2019 |
-0.80 (2.29%)
![]() |
34.00 | 34.10 | 34.00 | 34.10 | 0.00 | 757.00 | 25.68 |
18/02/2019 |
-0.10 (0.29%)
![]() |
35.10 | 35.10 | 34.00 | 34.90 | 0.00 | 49,420.00 | 1,724.66 |
15/02/2019 |
0.00 (0.00%)
![]() |
34.60 | 35.00 | 34.60 | 35.00 | 0.00 | 29,057.00 | 1,011.26 |
14/02/2019 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 10,500.00 | 367.50 |
12/02/2019 |
-1.40 (4.07%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 2,100.00 | 69.30 |
11/02/2019 | +
1.10 (3.30%)
![]() |
32.00 | 34.40 | 32.00 | 34.40 | 0.00 | 76,106.00 | 2,458.62 |
31/01/2019 |
-
![]() |
33.50 | 33.50 | 32.50 | 32.50 | 0.00 | 2,031.00 | 66.11 |
30/01/2019 |
-
![]() |
32.40 | 33.00 | 32.40 | 32.50 | 0.00 | 14,900.00 | 484.21 |
29/01/2019 |
-1.10 (3.27%)
![]() |
32.50 | 32.50 | 32.40 | 32.50 | 0.00 | 5,000.00 | 162.45 |
28/01/2019 |
-
![]() |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 131.00 | 4.30 |
24/01/2019 |
-
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 500.00 | 16.25 |