Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2010 | -1.70 (6.77%) | 10.41 | 10.41 | 10.33 | 10.33 | - | 33,540.00 | 346,650,000.00 |
27/01/2010 | -1.30 (5.22%) | 11.39 | 11.39 | 10.41 | 10.41 | - | 3,400.00 | 37,600,000.00 |
26/01/2010 | + 1.60 (6.78%) | 10.15 | 11.12 | 10.15 | 11.12 | - | 76,141.00 | 835,010,000.00 |
25/01/2010 | + 0.30 (1.32%) | 10.55 | 10.59 | 9.80 | 10.15 | - | 15,637.00 | 162,750,000.00 |
22/01/2010 | + 1.40 (6.33%) | 9.71 | 10.37 | 9.71 | 10.37 | - | 90,190.00 | 903,400,000.00 |
21/01/2010 | -1.40 (5.98%) | 9.93 | 10.15 | 9.66 | 9.71 | - | 108,318.00 | 1,056,200,000.00 |
20/01/2010 | -0.60 (2.50%) | 10.24 | 10.59 | 10.19 | 10.33 | - | 63,223.00 | 1,678,750,000.00 |
19/01/2010 | -0.10 (0.41%) | 10.28 | 10.59 | 10.15 | 10.59 | - | 30,818.00 | 326,030,000.00 |
18/01/2010 | -1.80 (6.98%) | 11.91 | 11.91 | 10.59 | 10.59 | - | 53,707.00 | 572,120,000.00 |
15/01/2010 | -0.40 (1.57%) | 11.96 | 11.96 | 10.94 | 11.03 | - | 31,046.00 | 353,300,000.00 |
14/01/2010 | + 1.60 (6.69%) | 11.03 | 11.25 | 10.81 | 11.25 | - | 226,610.00 | 2,543,160,000.00 |
13/01/2010 | -0.10 (0.40%) | 11.03 | 11.25 | 10.33 | 11.03 | - | 202,815.00 | 2,139,920,000.00 |
12/01/2010 | -1.80 (6.84%) | 11.47 | 11.61 | 10.81 | 10.81 | - | 188,086.00 | 2,082,750,000.00 |
11/01/2010 | -1.90 (6.79%) | 12.53 | 12.53 | 11.52 | 11.52 | - | 147,297.00 | 1,709,690,000.00 |
08/01/2010 | -0.30 (1.08%) | 12.53 | 12.62 | 11.83 | 12.14 | - | 67,076.00 | 829,520,000.00 |
07/01/2010 | -0.50 (1.78%) | 12.36 | 12.44 | 12.14 | 12.18 | - | 157,039.00 | 1,929,780,000.00 |
06/01/2010 | -1.20 (4.26%) | 12.80 | 12.80 | 11.91 | 11.91 | - | 109,679.00 | 1,361,900,000.00 |
05/01/2010 | + 1.70 (6.44%) | 12.44 | 12.44 | 12.36 | 12.40 | - | 411,070.00 | 5,114,980,000.00 |
04/01/2010 | - | 11.25 | 11.78 | 10.77 | 11.78 | - | 192,619.00 | - |
31/12/2009 | - | 11.03 | 11.25 | 10.72 | 10.77 | - | 276,011.00 | - |