Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2010 | + 0.60 (2.40%) | 11.39 | 11.69 | 11.12 | 11.30 | 25.90 | 217,771.00 | 2,487,130,000.00 |
03/03/2010 | 0.00 (0.00%) | 11.03 | 11.16 | 10.59 | 11.03 | - | 242,926.00 | 2,681,660,000.00 |
02/03/2010 | 0.00 (0.00%) | 11.03 | 11.12 | 10.72 | 11.03 | - | 88,377.00 | 973,520,000.00 |
01/03/2010 | 0.00 (0.00%) | 11.03 | 11.12 | 10.86 | 11.03 | - | 58,918.00 | 651,070,000.00 |
26/02/2010 | -0.10 (0.40%) | 11.16 | 11.16 | 10.94 | 11.03 | - | 29,232.00 | 322,830,000.00 |
25/02/2010 | + 0.40 (1.63%) | 10.86 | 11.30 | 10.81 | 10.99 | - | 74,555.00 | 826,770,000.00 |
24/02/2010 | + 0.80 (3.39%) | 10.15 | 11.12 | 10.15 | 10.77 | - | 28,554.00 | 308,540,000.00 |
23/02/2010 | -1.60 (6.43%) | 10.50 | 10.59 | 10.28 | 10.28 | - | 18,582.00 | 193,420,000.00 |
22/02/2010 | -1.30 (5.02%) | 10.81 | 11.43 | 10.81 | 10.86 | - | 37,618.00 | 413,370,000.00 |
12/02/2010 | 0.00 (0.00%) | 11.12 | 11.69 | 10.64 | 11.03 | - | 43,736.00 | 499,690,000.00 |
11/02/2010 | + 0.20 (0.84%) | 10.99 | 11.21 | 10.55 | 10.59 | - | 32,177.00 | 355,600,000.00 |
10/02/2010 | + 0.30 (1.32%) | 10.59 | 10.64 | 10.15 | 10.15 | - | 11,330.00 | 118,940,000.00 |
09/02/2010 | -0.90 (3.83%) | 10.19 | 10.19 | 9.97 | 9.97 | - | 9,291.00 | 1,032,910,000.00 |
08/02/2010 | 0.00 (0.00%) | 10.37 | 10.41 | 10.37 | 10.41 | - | 7,930.00 | 82,400,000.00 |
05/02/2010 | 0.00 (0.00%) | 10.37 | 10.59 | 10.15 | 10.41 | - | 21,981.00 | 228,790,000.00 |
04/02/2010 | + 1.50 (6.61%) | 10.02 | 10.68 | 10.02 | 10.68 | - | 42,151.00 | 439,240,000.00 |
03/02/2010 | + 0.60 (2.67%) | 9.93 | 10.37 | 9.93 | 10.19 | - | 94,950.00 | 950,000,000.00 |
02/02/2010 | 0.00 (0.00%) | 10.15 | 10.15 | 9.80 | 9.97 | - | 56,880.00 | 565,480,000.00 |
01/02/2010 | + 0.30 (1.32%) | 9.84 | 10.15 | 9.71 | 10.15 | - | 12,916.00 | 128,590,000.00 |
29/01/2010 | -0.40 (1.71%) | 10.15 | 10.15 | 9.93 | 10.15 | - | 19,716.00 | 197,850,000.00 |