Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2010 |
0.00 (0.00%)
![]() |
10.59 | 11.16 | 10.59 | 11.12 | - | 36,030.00 | 396,300,000.00 |
31/03/2010 |
-1.00 (3.88%)
![]() |
11.39 | 11.47 | 10.94 | 10.94 | - | 143,669.00 | 1,595,810,000.00 |
30/03/2010 |
-1.10 (4.12%)
![]() |
11.83 | 11.83 | 11.25 | 11.30 | - | 122,370.00 | 1,393,510,000.00 |
29/03/2010 |
-0.30 (1.12%)
![]() |
12.00 | 12.00 | 11.65 | 11.65 | - | 173,809.00 | 2,046,150,000.00 |
26/03/2010 | +
0.70 (2.68%)
![]() |
11.91 | 11.96 | 11.52 | 11.83 | - | 259,467.00 | 3,058,470,000.00 |
25/03/2010 | +
0.10 (0.39%)
![]() |
12.00 | 12.00 | 11.25 | 11.47 | - | 236,580.00 | 2,728,930,000.00 |
24/03/2010 | +
1.70 (6.91%)
![]() |
10.68 | 11.61 | 10.68 | 11.61 | - | 409,483.00 | 4,672,220,000.00 |
23/03/2010 |
-0.10 (0.40%)
![]() |
11.08 | 11.08 | 10.72 | 11.03 | - | 79,766.00 | 866,020,000.00 |
22/03/2010 |
-0.70 (2.72%)
![]() |
10.64 | 11.39 | 10.64 | 11.03 | - | 23,795.00 | 263,110,000.00 |
19/03/2010 | +
0.30 (1.18%)
![]() |
11.30 | 11.47 | 11.12 | 11.39 | - | 167,463.00 | 1,896,350,000.00 |
18/03/2010 | +
0.50 (1.96%)
![]() |
11.47 | 11.65 | 11.03 | 11.47 | - | 134,152.00 | 1,507,630,000.00 |
17/03/2010 | +
0.50 (2.01%)
![]() |
11.47 | 11.56 | 10.72 | 11.21 | - | 65,719.00 | 739,150,000.00 |
16/03/2010 |
-1.20 (4.62%)
![]() |
11.12 | 11.16 | 10.81 | 10.94 | - | 89,965.00 | 987,490,000.00 |
15/03/2010 |
0.00 (0.00%)
![]() |
11.03 | 11.69 | 11.03 | 11.39 | - | 174,264.00 | 2,000,590,000.00 |
12/03/2010 | +
0.20 (0.78%)
![]() |
11.43 | 11.47 | 11.25 | 11.47 | - | 105,146.00 | 1,199,210,000.00 |
11/03/2010 |
0.00 (0.00%)
![]() |
11.83 | 11.83 | 11.30 | 11.39 | - | 138,909.00 | 1,581,430,000.00 |
10/03/2010 |
-0.80 (2.99%)
![]() |
11.69 | 11.69 | 11.03 | 11.47 | - | 178,568.00 | 2,036,230,000.00 |
09/03/2010 | +
0.40 (1.52%)
![]() |
11.91 | 12.00 | 11.52 | 11.83 | - | 221,624.00 | 2,624,780,000.00 |
08/03/2010 | +
1.00 (3.88%)
![]() |
11.91 | 11.91 | 11.47 | 11.83 | - | 224,344.00 | 2,614,370,000.00 |
05/03/2010 |
0.00 (0.00%)
![]() |
11.21 | 11.47 | 11.21 | 11.43 | 25.80 | 76,594.00 | 872,170,000.00 |