Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2010 |
-0.10 (0.34%)
![]() |
12.80 | 13.24 | 12.71 | 12.75 | - | 433,051.00 | 5,546,530,000.00 |
29/04/2010 | +
1.00 (3.55%)
![]() |
12.75 | 13.24 | 12.49 | 12.89 | - | 380,930.00 | 4,875,890,000.00 |
28/04/2010 |
-0.50 (1.75%)
![]() |
12.58 | 12.75 | 12.31 | 12.36 | - | 432,144.00 | 5,384,100,000.00 |
27/04/2010 |
-0.40 (1.39%)
![]() |
12.36 | 13.02 | 11.91 | 12.49 | - | 450,498.00 | 5,664,350,000.00 |
26/04/2010 |
-2.10 (6.86%)
![]() |
13.24 | 13.37 | 12.58 | 12.58 | - | 378,212.00 | 4,790,580,000.00 |
22/04/2010 |
-2.20 (6.79%)
![]() |
14.12 | 14.56 | 13.33 | 13.33 | - | 431,464.00 | 5,830,700,000.00 |
21/04/2010 |
-0.10 (0.31%)
![]() |
14.96 | 15.14 | 13.68 | 14.12 | - | 393,393.00 | 5,629,480,000.00 |
20/04/2010 | +
2.10 (7.00%)
![]() |
14.12 | 14.17 | 14.03 | 14.17 | - | 1,288,952.00 | 18,246,150,000.00 |
19/04/2010 | +
1.90 (6.71%)
![]() |
12.49 | 13.33 | 12.49 | 13.33 | - | 789,052.00 | 10,447,990,000.00 |
16/04/2010 | +
1.80 (6.72%)
![]() |
12.00 | 12.62 | 11.83 | 12.62 | - | 628,840.00 | 7,865,870,000.00 |
15/04/2010 | +
0.70 (2.65%)
![]() |
11.56 | 12.05 | 11.47 | 11.96 | - | 236,580.00 | 2,798,990,000.00 |
14/04/2010 | +
0.20 (0.76%)
![]() |
11.74 | 11.74 | 11.47 | 11.69 | - | 103,561.00 | 1,205,370,000.00 |
13/04/2010 |
-0.20 (0.75%)
![]() |
11.56 | 11.83 | 11.47 | 11.61 | - | 114,890.00 | 1,335,020,000.00 |
12/04/2010 |
-0.80 (2.96%)
![]() |
12.31 | 12.31 | 11.56 | 11.56 | - | 151,603.00 | 1,775,750,000.00 |
09/04/2010 |
-0.80 (2.86%)
![]() |
12.36 | 12.44 | 11.69 | 12.00 | - | 177,889.00 | 2,119,070,000.00 |
08/04/2010 |
-0.80 (2.93%)
![]() |
12.27 | 12.80 | 11.69 | 11.69 | - | 142,308.00 | 1,758,170,000.00 |
07/04/2010 |
-0.90 (3.19%)
![]() |
12.27 | 12.27 | 11.69 | 12.05 | - | 111,266.00 | 1,340,190,000.00 |
06/04/2010 | +
1.30 (4.91%)
![]() |
12.09 | 12.49 | 11.91 | 12.27 | - | 499,674.00 | 6,213,110,000.00 |
05/04/2010 | +
1.70 (6.75%)
![]() |
11.25 | 11.87 | 11.03 | 11.87 | - | 303,430.00 | 3,546,420,000.00 |
02/04/2010 | +
0.20 (0.80%)
![]() |
11.08 | 11.30 | 11.03 | 11.08 | - | 76,820.00 | 855,250,000.00 |