Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2010 |
-0.50 (2.11%)
![]() |
10.37 | 10.37 | 10.06 | 10.24 | - | 79,992.00 | 820,800,000.00 |
31/05/2010 |
-1.20 (4.84%)
![]() |
11.03 | 11.03 | 10.28 | 10.41 | - | 51,893.00 | 541,940,000.00 |
28/05/2010 | +
1.40 (5.98%)
![]() |
10.59 | 11.03 | 10.59 | 10.94 | - | 203,042.00 | 2,225,700,000.00 |
27/05/2010 |
0.00 (0.00%)
![]() |
10.41 | 10.59 | 10.15 | 10.41 | - | 79,086.00 | 816,890,000.00 |
26/05/2010 | +
0.80 (3.48%)
![]() |
10.15 | 10.59 | 10.15 | 10.50 | - | 82,940.00 | 865,150,000.00 |
25/05/2010 |
-
![]() |
10.11 | 10.33 | 9.84 | 10.15 | - | 123,276.00 | - |
24/05/2010 | +
1.40 (6.67%)
![]() |
9.49 | 9.88 | 9.49 | 9.88 | - | 141,858.00 | 1,385,380,000.00 |
21/05/2010 |
0.00 (0.00%)
![]() |
9.71 | 9.71 | 9.05 | 9.71 | - | 350,791.00 | 3,246,100,000.00 |
20/05/2010 | +
0.80 (3.60%)
![]() |
9.27 | 10.37 | 9.13 | 10.15 | - | 230,462.00 | 2,238,360,000.00 |
19/05/2010 |
-1.40 (5.93%)
![]() |
10.15 | 10.15 | 9.71 | 9.80 | - | 242,470.00 | 2,372,590,000.00 |
18/05/2010 |
-0.90 (3.69%)
![]() |
10.59 | 10.64 | 10.28 | 10.37 | - | 232,953.00 | 2,430,870,000.00 |
17/05/2010 |
-0.90 (3.56%)
![]() |
11.30 | 11.39 | 10.59 | 10.77 | - | 128,263.00 | 1,383,790,000.00 |
14/05/2010 |
-
![]() |
11.03 | 11.47 | 11.03 | 11.03 | - | 118,971.00 | - |
13/05/2010 |
0.00 (0.00%)
![]() |
11.21 | 11.69 | 10.59 | 11.21 | - | 138,909.00 | 1,536,590,000.00 |
12/05/2010 |
-1.40 (5.15%)
![]() |
11.87 | 11.87 | 11.16 | 11.39 | - | 401,097.00 | 4,496,330,000.00 |
11/05/2010 |
0.00 (0.00%)
![]() |
11.96 | 12.49 | 11.69 | 11.87 | - | 236,124.00 | 2,838,450,000.00 |
10/05/2010 |
-1.70 (5.90%)
![]() |
12.36 | 12.40 | 11.83 | 11.96 | - | 456,389.00 | 5,418,630,000.00 |
07/05/2010 |
-1.20 (4.11%)
![]() |
13.59 | 13.77 | 12.27 | 12.36 | - | 307,056.00 | 3,906,080,000.00 |
06/05/2010 | +
1.90 (6.76%)
![]() |
12.71 | 13.24 | 12.44 | 13.24 | - | 538,197.00 | 6,923,970,000.00 |
05/05/2010 |
-0.10 (0.36%)
![]() |
12.58 | 12.80 | 12.27 | 12.31 | - | 299,577.00 | 3,711,170,000.00 |