Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | +
0.50 (1.44%)
![]() |
35.60 | 35.60 | 33.60 | 35.30 | 0.00 | 1,600.00 | 54.41 |
29/03/2019 |
-0.90 (2.52%)
![]() |
33.60 | 35.00 | 33.60 | 34.80 | 0.00 | 430.00 | 14.84 |
28/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 35.70 | 0.00 | 94.00 | 3.24 |
27/03/2019 |
-0.30 (0.83%)
![]() |
35.70 | 35.70 | 35.70 | 35.70 | 0.00 | 100.00 | 3.57 |
26/03/2019 | +
1.60 (4.65%)
![]() |
34.30 | 36.00 | 34.30 | 36.00 | 0.00 | 4,568.00 | 158.05 |
25/03/2019 |
-0.20 (0.58%)
![]() |
33.20 | 34.40 | 33.20 | 34.40 | 0.00 | 2,806.00 | 93.30 |
22/03/2019 |
-0.20 (0.57%)
![]() |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 562.00 | 19.35 |
21/03/2019 |
-0.70 (1.97%)
![]() |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 310.00 | 10.78 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
19/03/2019 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 438.00 | 15.17 |
18/03/2019 | +
1.00 (2.90%)
![]() |
34.50 | 35.50 | 33.30 | 35.50 | 0.00 | 196,119.00 | 6,895.52 |
15/03/2019 |
-
![]() |
34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 500.00 | 17.25 |
14/03/2019 |
-
![]() |
35.80 | 35.80 | 35.50 | 35.50 | 0.00 | 880.00 | 31.25 |
13/03/2019 |
0.00 (0.00%)
![]() |
33.40 | 35.30 | 33.40 | 34.50 | 0.00 | 864.00 | 29.62 |
12/03/2019 |
-1.00 (2.82%)
![]() |
35.40 | 35.90 | 33.30 | 34.50 | 0.00 | 3,639.00 | 123.39 |
11/03/2019 | +
0.50 (1.43%)
![]() |
35.80 | 35.80 | 35.50 | 35.50 | 0.00 | 1,120.00 | 39.79 |
08/03/2019 | +
1.10 (3.24%)
![]() |
34.90 | 35.70 | 34.90 | 35.00 | 0.00 | 739.00 | 25.66 |
07/03/2019 | +
0.50 (1.50%)
![]() |
35.60 | 36.00 | 33.00 | 33.90 | 0.00 | 9,078.00 | 307.90 |
06/03/2019 |
-1.60 (4.57%)
![]() |
36.80 | 36.80 | 33.30 | 33.40 | 0.00 | 32,405.00 | 1,145.12 |
05/03/2019 |
-1.70 (4.63%)
![]() |
36.50 | 40.00 | 34.00 | 35.00 | 0.00 | 30,094.00 | 1,030.56 |