Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2010 |
-2.20 (5.74%)
![]() |
16.42 | 16.72 | 15.89 | 15.93 | - | 269,665.00 | 5,496,140,000.00 |
26/07/2010 | +
1.30 (3.60%)
![]() |
15.93 | 17.03 | 15.93 | 16.50 | - | 401,552.00 | 6,786,230,000.00 |
23/07/2010 | +
0.20 (0.55%)
![]() |
15.89 | 16.11 | 15.84 | 16.11 | - | 455,256.00 | 7,477,170,000.00 |
22/07/2010 |
-2.70 (6.98%)
![]() |
16.33 | 16.64 | 15.89 | 15.89 | - | 646,288.00 | 10,354,960,000.00 |
21/07/2010 |
-1.40 (3.53%)
![]() |
17.65 | 18.67 | 16.46 | 16.90 | - | 826,897.00 | 16,853,010,000.00 |
20/07/2010 | +
0.90 (2.34%)
![]() |
18.00 | 18.14 | 17.08 | 17.39 | - | 661,017.00 | 11,574,400,000.00 |
19/07/2010 | +
2.50 (6.94%)
![]() |
16.24 | 16.99 | 16.24 | 16.99 | - | 781,801.00 | 15,675,750,000.00 |
16/07/2010 | +
2.30 (6.78%)
![]() |
15.89 | 15.97 | 15.45 | 15.97 | - | 929,777.00 | 14,758,250,000.00 |
15/07/2010 | +
1.40 (4.22%)
![]() |
14.65 | 15.31 | 14.61 | 15.27 | - | 1,022,008.00 | 15,266,660,000.00 |
14/07/2010 |
0.00 (0.00%)
![]() |
14.56 | 14.96 | 14.52 | 14.56 | - | 585,557.00 | 8,565,850,000.00 |
13/07/2010 |
-1.40 (4.09%)
![]() |
15.00 | 15.09 | 14.21 | 14.47 | - | 482,450.00 | 7,304,840,000.00 |
12/07/2010 |
-0.40 (1.18%)
![]() |
15.22 | 15.97 | 14.56 | 14.78 | - | 138,003.00 | 2,080,220,000.00 |
09/07/2010 |
-0.10 (0.29%)
![]() |
15.27 | 15.27 | 14.52 | 15.00 | - | 527,093.00 | 11,968,410,000.00 |
08/07/2010 | +
1.00 (3.05%)
![]() |
15.00 | 15.36 | 14.92 | 14.92 | - | 375,039.00 | 5,635,430,000.00 |
07/07/2010 | +
1.30 (4.06%)
![]() |
14.12 | 14.74 | 14.08 | 14.69 | - | 1,317,053.00 | 19,042,870,000.00 |
06/07/2010 |
-2.20 (6.59%)
![]() |
14.47 | 14.61 | 13.72 | 13.77 | - | 589,864.00 | 8,322,690,000.00 |
05/07/2010 | +
0.10 (0.30%)
![]() |
14.78 | 14.92 | 14.43 | 14.78 | - | 697,730.00 | 10,287,280,000.00 |
02/07/2010 | +
1.80 (5.71%)
![]() |
14.47 | 14.87 | 14.47 | 14.69 | - | 391,129.00 | 5,769,180,000.00 |
01/07/2010 | +
1.20 (3.92%)
![]() |
13.68 | 14.43 | 13.46 | 14.03 | - | 681,414.00 | 13,381,920,000.00 |
30/06/2010 |
-1.10 (3.47%)
![]() |
14.12 | 14.34 | 13.19 | 13.50 | - | 373,679.00 | 5,046,000,000.00 |