Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2010 |
-2.70 (6.35%)
![]() |
17.78 | 18.63 | 17.78 | 18.09 | 39.80 | 2,523,847.00 | 45,277,750,000.00 |
22/09/2010 |
-3.10 (6.80%)
![]() |
19.08 | 19.30 | 19.08 | 19.08 | 42.50 | 883,090.00 | 16,848,340,000.00 |
21/09/2010 | +
1.70 (3.87%)
![]() |
21.05 | 21.05 | 19.30 | 20.20 | 45.60 | 1,784,002.00 | 42,739,470,000.00 |
20/09/2010 | +
2.80 (6.81%)
![]() |
19.71 | 19.71 | 19.71 | 19.71 | 43.90 | 32,303.00 | 636,550,000.00 |
17/09/2010 | +
2.60 (6.75%)
![]() |
18.45 | 18.45 | 18.45 | 18.45 | 41.10 | 1,390,131.00 | 25,838,900,000.00 |
16/09/2010 |
-1.50 (3.75%)
![]() |
16.83 | 19.17 | 16.70 | 17.96 | 38.50 | 1,261,588.00 | 21,810,450,000.00 |
15/09/2010 |
-3.00 (6.98%)
![]() |
17.96 | 19.30 | 17.96 | 17.96 | 40.00 | 923,190.00 | 27,230,220,000.00 |
14/09/2010 |
-3.00 (6.52%)
![]() |
19.21 | 22.00 | 19.21 | 19.21 | 43.00 | 561,624.00 | 38,239,280,000.00 |
13/09/2010 |
-3.40 (6.88%)
![]() |
20.65 | 20.65 | 20.65 | 20.65 | 46.00 | 2,897.00 | 59,800,000.00 |
10/09/2010 |
-3.70 (6.86%)
![]() |
22.15 | 22.15 | 22.15 | 22.15 | 50.20 | 10,196.00 | 225,900,000.00 |
09/09/2010 |
-4.00 (6.91%)
![]() |
23.79 | 23.79 | 23.79 | 23.79 | 53.90 | 2,492.00 | 9,233,070,000.00 |
08/09/2010 |
-2.20 (3.66%)
![]() |
26.12 | 26.65 | 24.67 | 24.67 | 57.90 | 115,570.00 | 2,953,130,000.00 |
07/09/2010 | +
1.00 (1.69%)
![]() |
26.70 | 26.87 | 25.15 | 26.21 | 60.10 | 383,197.00 | 14,062,150,000.00 |
06/09/2010 | +
2.10 (3.68%)
![]() |
25.15 | 26.87 | 23.83 | 26.48 | 59.10 | 721,523.00 | 20,515,440,000.00 |
01/09/2010 | +
0.70 (1.24%)
![]() |
24.93 | 25.59 | 24.71 | 24.93 | 57.00 | 341,499.00 | 8,906,790,000.00 |
31/08/2010 | +
2.00 (3.68%)
![]() |
24.05 | 25.33 | 23.96 | 25.07 | 56.30 | 526,865.00 | 13,645,720,000.00 |
30/08/2010 | +
3.00 (5.85%)
![]() |
22.86 | 24.18 | 22.86 | 24.18 | 54.30 | 521,653.00 | 14,121,440,000.00 |
27/08/2010 | +
1.30 (2.53%)
![]() |
22.73 | 23.39 | 22.11 | 23.26 | - | 414,469.00 | 9,374,160,000.00 |
26/08/2010 | +
3.50 (6.96%)
![]() |
22.59 | 23.74 | 22.20 | 23.74 | - | 461,605.00 | 10,464,180,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
21.98 | 23.04 | 21.98 | 22.73 | - | 442,568.00 | 9,299,630,000.00 |