Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2010 |
-
![]() |
16.16 | 16.56 | 15.76 | 16.02 | - | 250,624.00 | - |
20/10/2010 |
-2.60 (6.82%)
![]() |
17.28 | 17.28 | 15.94 | 15.94 | - | 929,427.00 | 14,898,260,000.00 |
19/10/2010 | +
1.90 (5.31%)
![]() |
17.06 | 17.19 | 16.38 | 16.92 | - | 2,066,708.00 | 36,994,020,000.00 |
18/10/2010 |
-1.70 (4.59%)
![]() |
16.29 | 16.61 | 15.76 | 15.85 | - | 442,437.00 | 11,298,330,000.00 |
15/10/2010 |
-1.10 (2.90%)
![]() |
16.52 | 16.83 | 16.43 | 16.52 | - | 440,877.00 | 7,315,420,000.00 |
14/10/2010 |
-0.60 (1.57%)
![]() |
17.28 | 17.28 | 16.88 | 16.88 | - | 327,483.00 | 5,570,460,000.00 |
13/10/2010 |
-
![]() |
17.60 | 17.60 | 16.92 | 17.06 | - | 371,146.00 | - |
12/10/2010 |
-
![]() |
17.73 | 17.73 | 17.06 | 17.28 | - | 422,163.00 | - |
11/10/2010 | +
1.00 (2.61%)
![]() |
17.96 | 18.36 | 17.46 | 17.64 | - | 830,293.00 | 14,933,550,000.00 |
08/10/2010 | +
0.10 (0.26%)
![]() |
17.28 | 17.55 | 17.01 | 17.06 | 38.30 | 619,099.00 | 12,367,940,000.00 |
07/10/2010 |
-0.40 (1.04%)
![]() |
17.42 | 17.64 | 16.88 | 16.88 | 38.20 | 485,431.00 | 8,323,420,000.00 |
06/10/2010 | +
0.60 (1.58%)
![]() |
17.73 | 17.73 | 17.06 | 17.33 | 38.60 | 482,758.00 | 11,923,500,000.00 |
05/10/2010 |
-0.10 (0.26%)
![]() |
16.29 | 17.51 | 16.29 | 17.15 | 38.00 | 509,491.00 | 8,691,050,000.00 |
04/10/2010 |
-2.20 (5.46%)
![]() |
16.83 | 18.49 | 16.83 | 17.15 | 38.10 | 604,396.00 | 12,487,620,000.00 |
01/10/2010 | +
0.70 (1.79%)
![]() |
17.73 | 18.81 | 17.51 | 17.91 | 39.90 | 870,838.00 | 15,768,990,000.00 |
30/09/2010 | +
1.80 (4.81%)
![]() |
16.83 | 17.96 | 16.83 | 17.96 | 39.20 | 1,005,394.00 | 37,551,640,000.00 |
29/09/2010 |
-1.90 (4.83%)
![]() |
17.46 | 17.51 | 16.52 | 16.56 | 37.40 | 1,172,700.00 | 19,889,070,000.00 |
28/09/2010 | +
0.10 (0.26%)
![]() |
17.73 | 18.40 | 17.42 | 17.46 | 39.30 | 373,152.00 | 8,393,630,000.00 |
27/09/2010 |
-1.40 (3.45%)
![]() |
18.85 | 19.30 | 17.06 | 17.60 | 39.20 | 624,445.00 | 10,998,420,000.00 |
24/09/2010 | +
0.80 (2.01%)
![]() |
18.85 | 18.90 | 17.91 | 17.96 | 40.60 | 743,184.00 | 13,537,840,000.00 |