Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2010 |
-1.90 (6.83%)
![]() |
20.52 | 20.52 | 19.33 | 19.33 | 26.10 | 871,036.00 | 23,880,510.00 |
15/12/2010 |
-1.90 (6.51%)
![]() |
20.89 | 21.79 | 20.30 | 20.37 | 27.80 | 1,005,846.00 | 22,859,090.00 |
14/12/2010 |
-2.10 (6.77%)
![]() |
23.88 | 24.48 | 21.57 | 21.57 | 29.20 | 939,379.00 | 23,236,130.00 |
13/12/2010 | +
2.00 (6.90%)
![]() |
23.13 | 23.13 | 23.06 | 23.13 | 31.00 | 383,524.00 | 8,871,490.00 |
10/12/2010 | +
1.90 (6.83%)
![]() |
20.89 | 22.16 | 20.82 | 22.16 | 29.00 | 837,802.00 | 22,191,488.00 |
09/12/2010 | +
1.40 (5.20%)
![]() |
21.42 | 21.42 | 20.00 | 21.12 | 27.80 | 827,886.00 | 17,148,550.00 |
08/12/2010 | +
1.70 (6.75%)
![]() |
20.07 | 20.07 | 19.55 | 20.07 | 26.90 | 1,187,154.00 | 25,597,040.00 |
07/12/2010 | +
1.60 (6.78%)
![]() |
18.81 | 18.81 | 18.81 | 18.81 | 25.20 | 95,144.00 | 4,137,200.00 |
06/12/2010 | +
2.50 (6.78%)
![]() |
17.69 | 17.69 | 17.06 | 17.69 | 39.20 | 3,112,424.00 | 59,636,658.00 |
03/12/2010 | +
2.40 (6.88%)
![]() |
16.16 | 16.74 | 15.80 | 16.74 | 36.90 | 1,853,285.00 | 35,703,060.00 |
02/12/2010 |
-0.90 (2.51%)
![]() |
14.95 | 16.16 | 14.95 | 15.67 | 34.90 | 1,939,278.00 | 33,241,930.00 |
01/12/2010 |
-2.00 (5.45%)
![]() |
16.52 | 17.01 | 15.49 | 15.58 | 35.80 | 984,007.00 | 21,548,300.00 |
30/11/2010 | +
2.40 (7.00%)
![]() |
16.34 | 16.47 | 16.29 | 16.47 | 36.70 | 926,977.00 | 18,989,210.00 |
29/11/2010 | +
2.30 (6.93%)
![]() |
15.67 | 15.94 | 14.54 | 15.94 | 34.30 | 1,114,778.00 | 22,348,360.00 |
26/11/2010 | +
2.10 (6.75%)
![]() |
14.77 | 14.90 | 14.59 | 14.90 | 33.20 | 1,892,494.00 | 28,806,780.00 |
25/11/2010 | +
2.00 (6.85%)
![]() |
13.24 | 14.01 | 13.24 | 14.01 | 31.10 | 1,325,079.00 | 24,530,330.00 |
24/11/2010 |
-0.20 (0.68%)
![]() |
12.93 | 13.33 | 12.75 | 13.02 | 29.20 | 610,856.00 | 10,816,306.00 |
23/11/2010 | +
0.90 (3.18%)
![]() |
12.79 | 13.24 | 12.79 | 13.11 | 29.20 | 362,904.00 | 6,975,980.00 |
22/11/2010 |
-0.90 (3.05%)
![]() |
12.52 | 13.02 | 12.48 | 12.84 | 28.30 | 463,154.00 | 7,614,970.00 |
19/11/2010 |
-1.00 (3.34%)
![]() |
13.56 | 13.56 | 12.97 | 12.97 | - | 575,434.00 | 15,898,770,000.00 |