Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2011 |
-0.40 (1.71%)
![]() |
17.46 | 17.69 | 16.94 | 17.16 | 23.10 | 393,439.00 | 7,251,550.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
17.54 | 17.76 | 17.24 | 17.46 | 23.40 | 274,175.00 | 4,787,230.00 |
12/01/2011 |
23.10 (0.00%)
![]() |
17.46 | 17.91 | 17.09 | 17.24 | 23.40 | 393,307.00 | 6,865,610.00 |
11/01/2011 |
-1.50 (6.07%)
![]() |
18.06 | 18.06 | 17.16 | 17.31 | 23.40 | 353,106.00 | 6,972,360.00 |
10/01/2011 |
-1.20 (4.67%)
![]() |
19.03 | 19.10 | 18.13 | 18.28 | 24.70 | 271,495.00 | 5,009,250.00 |
07/01/2011 |
-0.20 (0.78%)
![]() |
19.40 | 19.48 | 18.95 | 19.03 | 25.70 | 286,503.00 | 5,485,320.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
19.25 | 19.40 | 19.03 | 19.25 | 25.70 | 102,113.00 | 3,409,080.00 |
05/01/2011 |
-0.80 (3.04%)
![]() |
19.70 | 19.70 | 19.03 | 19.03 | 25.80 | 143,923.00 | 3,293,850,000.00 |
04/01/2011 |
26.10 (0.00%)
![]() |
19.92 | 19.92 | 19.33 | 19.48 | 26.30 | 237,995.00 | 7,320,050.00 |
31/12/2010 |
-0.10 (0.38%)
![]() |
19.70 | 19.85 | 19.33 | 19.55 | 26.20 | 310,892.00 | 7,074,550.00 |
30/12/2010 |
-0.30 (1.13%)
![]() |
19.78 | 19.78 | 19.40 | 19.55 | 26.30 | 159,467.00 | 5,071,460.00 |
29/12/2010 |
-0.90 (3.35%)
![]() |
20.52 | 20.89 | 19.40 | 19.40 | 26.50 | 233,169.00 | 6,377,890.00 |
28/12/2010 |
0.00 (0.00%)
![]() |
20.07 | 20.52 | 19.63 | 20.15 | 26.60 | 468,484.00 | 11,656,130.00 |
27/12/2010 | +
0.20 (0.78%)
![]() |
19.25 | 19.78 | 19.25 | 19.25 | 26.60 | 311,028.00 | 11,656,130.00 |
24/12/2010 |
-0.30 (1.17%)
![]() |
18.88 | 19.70 | 18.88 | 19.10 | 25.60 | 161,209.00 | 9,393,390.00 |
23/12/2010 |
-1.60 (5.95%)
![]() |
19.10 | 19.85 | 18.81 | 18.88 | 25.60 | 363,290.00 | 9,393,390,000.00 |
22/12/2010 |
-0.20 (0.75%)
![]() |
20.07 | 20.67 | 19.40 | 19.70 | 26.90 | 369,320.00 | 13,741,126.00 |
21/12/2010 |
-1.10 (4.06%)
![]() |
20.15 | 20.22 | 19.33 | 19.40 | 26.60 | 327,642.00 | 11,656,130.00 |
20/12/2010 |
-0.90 (3.28%)
![]() |
20.97 | 21.42 | 19.63 | 19.78 | 27.10 | 365,969.00 | 11,725,120.00 |
17/12/2010 | +
1.80 (6.90%)
![]() |
19.78 | 20.82 | 19.40 | 20.82 | 27.40 | 561,080.00 | 13,480,800.00 |