Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2011 | -1.50 (6.70%) | 16.42 | 16.42 | 15.60 | 15.60 | 21.00 | 321,747.00 | 5,571,420.00 |
18/02/2011 | -1.00 (4.37%) | 17.31 | 17.31 | 16.34 | 16.34 | 22.40 | 376,824.00 | 6,415,060.00 |
17/02/2011 | -0.60 (0.00%) | 17.16 | 17.16 | 17.01 | 17.16 | 22.90 | 279,669.00 | 5,830,400.00 |
16/02/2011 | -0.30 (1.27%) | 17.76 | 17.76 | 17.31 | 17.39 | 23.30 | 226,602.00 | 4,378,650.00 |
15/02/2011 | -0.40 (1.67%) | 17.91 | 17.91 | 17.31 | 17.61 | 23.60 | 166,434.00 | 3,358,400.00 |
14/02/2011 | 0.00 (0.00%) | 18.13 | 18.21 | 17.76 | 17.84 | 24.00 | 191,494.00 | 3,546,800.00 |
11/02/2011 | -0.30 (1.23%) | 17.54 | 18.21 | 17.54 | 17.91 | 23.90 | 115,245.00 | 2,375,620.00 |
10/02/2011 | -0.70 (2.82%) | 18.28 | 18.43 | 17.91 | 17.98 | 24.30 | 139,901.00 | 3,394,900.00 |
09/02/2011 | + 0.20 (0.82%) | 18.28 | 18.81 | 18.21 | 18.28 | 24.80 | 298,163.00 | 6,630,550.00 |
08/02/2011 | 0.00 (0.00%) | 17.91 | 18.28 | 17.91 | 18.21 | 24.30 | 157,723.00 | 3,124,220.00 |
28/01/2011 | 0.00 (0.00%) | 18.28 | 18.51 | 17.98 | 18.06 | 24.40 | 279,804.00 | 5,804,370.00 |
27/01/2011 | + 0.10 (0.41%) | 18.13 | 18.21 | 17.98 | 18.06 | 24.20 | 189,082.00 | 4,387,890.00 |
26/01/2011 | + 0.40 (1.69%) | 17.84 | 18.06 | 17.84 | 17.98 | 24.10 | 211,862.00 | 6,267,810.00 |
25/01/2011 | + 0.30 (1.29%) | 17.46 | 18.06 | 17.39 | 17.61 | 23.70 | 451,063.00 | 10,560,000.00 |
24/01/2011 | -1.50 (6.15%) | 18.36 | 18.43 | 16.94 | 17.09 | 23.30 | 367,041.00 | 6,386,270.00 |
21/01/2011 | -0.40 (1.63%) | 18.36 | 18.58 | 18.06 | 18.06 | 24.40 | 274,980.00 | 5,228,280.00 |
20/01/2011 | -0.30 (1.21%) | 18.51 | 18.58 | 18.21 | 18.21 | 24.60 | 288,781.00 | 5,954,460.00 |
19/01/2011 | -0.10 (0.40%) | 17.98 | 18.81 | 17.98 | 18.51 | 24.70 | 311,428.00 | 6,441,060.00 |
18/01/2011 | + 0.20 (0.82%) | 19.40 | 19.40 | 18.21 | 18.36 | 24.90 | 555,185.00 | 10,335,900.00 |
17/01/2011 | + 1.60 (6.93%) | 17.61 | 18.43 | 17.24 | 18.43 | 24.40 | 306,202.00 | 6,316,120.00 |