Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2011 |
-0.20 (0.97%)
![]() |
15.52 | 16.27 | 15.30 | 15.30 | 20.90 | 249,250.00 | 3,891,490.00 |
18/03/2011 | +
1.00 (4.93%)
![]() |
15.45 | 15.89 | 15.07 | 15.89 | 20.70 | 455,752.00 | 7,033,210.00 |
17/03/2011 | +
0.30 (1.49%)
![]() |
15.07 | 15.60 | 14.85 | 15.22 | 20.30 | 137,624.00 | 2,084,860.00 |
16/03/2011 | +
0.10 (0.50%)
![]() |
15.00 | 15.07 | 14.78 | 15.07 | 20.10 | 150,488.00 | 3,650,670.00 |
15/03/2011 |
-0.80 (3.88%)
![]() |
15.22 | 15.37 | 14.78 | 14.78 | 20.10 | 176,887.00 | 2,647,640.00 |
14/03/2011 |
-1.20 (5.61%)
![]() |
16.42 | 16.79 | 14.92 | 15.07 | 20.60 | 322,418.00 | 6,798,150.00 |
11/03/2011 | +
1.40 (7.00%)
![]() |
15.75 | 15.97 | 15.67 | 15.97 | 21.40 | 261,580.00 | 4,173,340.00 |
10/03/2011 | +
1.30 (6.91%)
![]() |
14.03 | 15.00 | 14.03 | 15.00 | 20.00 | 209,720.00 | 3,129,960.00 |
09/03/2011 |
-1.00 (5.05%)
![]() |
14.63 | 14.63 | 13.81 | 14.03 | 18.80 | 330,995.00 | 4,643,360.00 |
08/03/2011 |
-0.40 (2.01%)
![]() |
15.07 | 15.07 | 14.55 | 14.55 | 19.80 | 236,251.00 | 3,483,890.00 |
07/03/2011 | +
0.20 (1.01%)
![]() |
14.70 | 15.15 | 14.70 | 14.92 | 19.90 | 98,895.00 | 1,466,680.00 |
04/03/2011 |
20.00 (0.00%)
![]() |
14.55 | 14.92 | 14.25 | 14.92 | 19.80 | 218,295.00 | 3,434,790.00 |
03/03/2011 |
-0.30 (1.52%)
![]() |
14.55 | 15.30 | 14.33 | 14.48 | 19.50 | 258,093.00 | 3,760,060.00 |
02/03/2011 |
-1.30 (6.25%)
![]() |
15.52 | 15.52 | 14.48 | 14.55 | 19.70 | 351,497.00 | 5,160,190.00 |
01/03/2011 |
-1.40 (6.42%)
![]() |
15.67 | 15.97 | 15.15 | 15.22 | 20.80 | 401,882.00 | 6,234,160.00 |
28/02/2011 |
-0.90 (4.07%)
![]() |
16.72 | 16.86 | 15.82 | 15.82 | 21.80 | 219,769.00 | 5,020,170.00 |
25/02/2011 | +
1.10 (5.14%)
![]() |
16.42 | 16.79 | 16.04 | 16.79 | 22.10 | 295,885.00 | 5,607,020.00 |
24/02/2011 | +
0.50 (2.38%)
![]() |
16.19 | 16.57 | 15.37 | 16.04 | 21.40 | 399,470.00 | 6,392,430.00 |
23/02/2011 | +
1.30 (6.57%)
![]() |
14.92 | 15.75 | 14.92 | 15.75 | 21.00 | 617,229.00 | 9,839,750.00 |
22/02/2011 |
-1.20 (5.71%)
![]() |
14.78 | 15.30 | 14.63 | 14.78 | 19.80 | 395,852.00 | 6,218,830.00 |