Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2011 |
-0.70 (4.17%)
![]() |
13.51 | 13.51 | 12.80 | 12.80 | 16.50 | 417,706.00 | 5,629,650.00 |
19/04/2011 |
-0.10 (0.55%)
![]() |
13.43 | 13.58 | 13.21 | 13.43 | 17.90 | 541,113.00 | 7,237,260.00 |
18/04/2011 |
-0.70 (3.76%)
![]() |
13.88 | 13.88 | 13.28 | 13.36 | 18.10 | 556,928.00 | 8,071,840.00 |
15/04/2011 |
-0.30 (1.59%)
![]() |
14.18 | 14.18 | 13.73 | 13.88 | 18.60 | 501,717.00 | 6,971,400.00 |
14/04/2011 |
-0.20 (1.05%)
![]() |
13.21 | 14.18 | 13.21 | 14.03 | 18.90 | 432,168.00 | 6,744,300.00 |
13/04/2011 |
-0.40 (2.07%)
![]() |
14.48 | 14.48 | 14.10 | 14.10 | 19.00 | 532,538.00 | 7,564,690.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
14.25 | 14.55 | 14.25 | 14.48 | 19.30 | 243,889.00 | 4,095,800.00 |
07/04/2011 |
-0.40 (2.04%)
![]() |
14.63 | 14.78 | 14.25 | 14.33 | 19.40 | 467,008.00 | 6,743,970.00 |
06/04/2011 | +
0.30 (1.56%)
![]() |
14.63 | 14.85 | 14.40 | 14.55 | 19.60 | 693,747.00 | 10,124,350.00 |
05/04/2011 |
-0.30 (1.53%)
![]() |
14.63 | 14.70 | 14.10 | 14.40 | 19.20 | 508,819.00 | 7,285,620.00 |
04/04/2011 |
-0.80 (3.96%)
![]() |
15.07 | 15.07 | 14.48 | 14.48 | 19.60 | 647,649.00 | 10,078,070.00 |
01/04/2011 |
-0.60 (2.90%)
![]() |
15.07 | 15.37 | 14.92 | 15.00 | 20.20 | 594,984.00 | 8,971,840.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
15.52 | 15.75 | 15.22 | 15.30 | 20.70 | 736,359.00 | 11,369,620.00 |
30/03/2011 |
-0.20 (0.96%)
![]() |
15.45 | 15.60 | 14.92 | 15.45 | 20.50 | 745,339.00 | 11,405,190.00 |
29/03/2011 | +
0.40 (1.93%)
![]() |
15.52 | 16.04 | 15.22 | 15.75 | 20.90 | 1,009,731.00 | 15,758,910.00 |
28/03/2011 |
-0.60 (2.82%)
![]() |
16.42 | 16.42 | 15.22 | 15.45 | 20.70 | 647,380.00 | 10,019,160.00 |
25/03/2011 | +
1.40 (7.00%)
![]() |
15.00 | 15.97 | 15.00 | 15.97 | 21.30 | 2,221,140.00 | 35,354,840.00 |
24/03/2011 | +
0.10 (0.50%)
![]() |
14.78 | 15.30 | 14.63 | 15.15 | 20.00 | 1,414,428.00 | 24,364,310.00 |
23/03/2011 | +
0.20 (1.00%)
![]() |
15.00 | 15.30 | 14.92 | 15.15 | 20.20 | 440,074.00 | 6,629,650.00 |
22/03/2011 |
-1.00 (4.78%)
![]() |
15.30 | 15.37 | 14.85 | 14.85 | 20.10 | 252,736.00 | 3,798,980.00 |