Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
0.00 (0.00%)
![]() |
32.80 | 34.00 | 32.30 | 34.00 | 32.71 | 3,800.00 | 124,930.00 |
03/05/2019 |
-0.40 (1.16%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 594.00 | 20.11 |
02/05/2019 |
-
![]() |
33.50 | 34.80 | 32.90 | 34.40 | 0.00 | 3,440.00 | 115.25 |
26/04/2019 |
-
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 100.00 | 3.60 |
25/04/2019 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 530.00 | 17.99 |
24/04/2019 |
-
![]() |
33.70 | 33.70 | 33.70 | 33.70 | 0.00 | 2,400.00 | 80.88 |
23/04/2019 |
-
![]() |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 247.00 | 8.46 |
22/04/2019 |
-
![]() |
33.90 | 34.80 | 33.90 | 34.40 | 0.00 | 134,970.00 | 4,680.09 |
19/04/2019 |
-0.80 (2.31%)
![]() |
34.00 | 34.00 | 33.90 | 33.90 | 0.00 | 250.00 | 8.46 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
17/04/2019 | +
0.60 (1.76%)
![]() |
35.00 | 35.00 | 34.20 | 34.70 | 0.00 | 22,851.00 | 797.13 |
16/04/2019 |
-1.60 (4.48%)
![]() |
33.80 | 35.20 | 33.80 | 34.10 | 0.00 | 1,313.00 | 44.64 |
12/04/2019 | +
0.20 (0.56%)
![]() |
33.50 | 36.00 | 33.50 | 35.70 | 0.00 | 1,500.00 | 53.08 |
11/04/2019 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 200.00 | 7.10 |
10/04/2019 | +
0.50 (1.43%)
![]() |
35.90 | 35.90 | 33.70 | 35.50 | 0.00 | 2,388.00 | 84.54 |
09/04/2019 |
-0.20 (0.57%)
![]() |
34.00 | 35.00 | 34.00 | 35.00 | 0.00 | 910.00 | 31.43 |
08/04/2019 | +
0.60 (1.73%)
![]() |
35.00 | 35.30 | 34.60 | 35.20 | 0.00 | 4,110.00 | 143.36 |
04/04/2019 |
-0.10 (0.29%)
![]() |
34.80 | 34.80 | 34.60 | 34.80 | 0.00 | 1,700.00 | 59.09 |
03/04/2019 |
-0.40 (1.13%)
![]() |
34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 110.00 | 3.83 |
02/04/2019 |
0.00 (0.00%)
![]() |
35.30 | 35.30 | 34.20 | 35.30 | 0.00 | 5,125.00 | 179.23 |