Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2011 | 0.00 (0.00%) | 12.88 | 12.88 | 12.64 | 12.80 | 16.00 | 542,136.00 | 7,188,550.00 |
19/05/2011 | + 0.20 (1.25%) | 12.72 | 12.96 | 12.72 | 12.88 | 16.10 | 470,548.00 | 6,030,900.00 |
18/05/2011 | -0.10 (0.61%) | 12.96 | 13.04 | 12.56 | 12.96 | 16.00 | 1,337,035.00 | 16,990,110.00 |
17/05/2011 | -0.70 (4.17%) | 13.27 | 13.27 | 12.80 | 12.80 | 16.40 | 662,542.00 | 8,610,190.00 |
16/05/2011 | -0.40 (2.35%) | 13.75 | 13.75 | 13.11 | 13.19 | 16.80 | 799,051.00 | 11,096,250.00 |
13/05/2011 | + 0.60 (3.68%) | 12.96 | 13.75 | 12.88 | 13.43 | 17.00 | 749,354.00 | 10,522,630.00 |
12/05/2011 | -0.20 (1.20%) | 13.19 | 13.27 | 12.72 | 13.04 | 16.30 | 572,332.00 | 7,437,060.00 |
11/05/2011 | -0.80 (4.62%) | 13.75 | 13.75 | 13.04 | 13.11 | 16.60 | 839,437.00 | 11,068,440.00 |
10/05/2011 | + 0.90 (5.52%) | 13.04 | 13.83 | 13.04 | 13.67 | 17.30 | 1,864,199.00 | 25,571,560.00 |
09/05/2011 | + 0.60 (3.80%) | 12.96 | 13.11 | 12.72 | 13.04 | 16.30 | 586,927.00 | 7,591,220.00 |
06/05/2011 | + 0.30 (1.91%) | 12.48 | 12.72 | 12.32 | 12.72 | 15.80 | 403,238.00 | 6,104,870.00 |
05/05/2011 | -0.50 (3.11%) | 12.72 | 12.72 | 12.32 | 12.40 | 15.70 | 398,707.00 | 4,972,790.00 |
04/05/2011 | -0.20 (1.23%) | 12.88 | 13.04 | 12.72 | 12.72 | 16.10 | 807,355.00 | 10,465,700.00 |
29/04/2011 | + 0.10 (0.62%) | 12.88 | 13.04 | 12.72 | 12.88 | 16.20 | 487,156.00 | 6,776,970.00 |
28/04/2011 | -0.30 (1.85%) | 12.96 | 13.04 | 12.56 | 12.64 | 16.10 | 384,994.00 | 5,241,420.00 |
27/04/2011 | -0.10 (0.61%) | 13.04 | 13.11 | 12.72 | 12.88 | 16.20 | 554,718.00 | 7,156,090.00 |
26/04/2011 | -0.10 (0.61%) | 13.59 | 13.59 | 12.48 | 12.88 | 16.30 | 500,869.00 | 6,471,170.00 |
25/04/2011 | + 1.00 (6.54%) | 12.40 | 12.96 | 12.16 | 12.96 | 16.30 | 1,185,177.00 | 15,310,440.00 |
22/04/2011 | -0.50 (3.12%) | 12.40 | 12.72 | 11.92 | 12.32 | 15.30 | 790,496.00 | 10,167,360.00 |
21/04/2011 | -0.70 (4.24%) | 13.04 | 13.04 | 12.40 | 12.56 | 16.00 | 481,620.00 | 6,106,630.00 |