Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2011 |
-0.30 (1.76%)
![]() |
13.83 | 13.99 | 12.96 | 13.27 | 16.70 | 1,322,818.00 | 18,730,322.00 |
16/06/2011 | +
0.80 (4.91%)
![]() |
12.96 | 13.83 | 12.72 | 13.59 | 17.00 | 1,723,665.00 | 23,352,740.00 |
15/06/2011 |
-1.00 (5.81%)
![]() |
13.51 | 13.51 | 12.72 | 12.88 | 16.30 | 1,529,784.00 | 20,092,850.00 |
14/06/2011 |
-0.90 (5.08%)
![]() |
14.15 | 14.31 | 13.27 | 13.35 | 17.20 | 1,647,170.00 | 27,437,082.00 |
13/06/2011 | +
0.20 (1.13%)
![]() |
14.47 | 14.55 | 13.67 | 14.23 | 17.70 | 1,571,053.00 | 22,071,470.00 |
10/06/2011 | +
1.10 (6.55%)
![]() |
13.67 | 14.23 | 13.67 | 14.23 | 17.70 | 2,391,742.00 | 42,645,110.00 |
09/06/2011 | +
0.50 (3.01%)
![]() |
12.96 | 13.67 | 12.72 | 13.59 | 16.80 | 1,257,646.00 | 20,142,010.00 |
08/06/2011 |
-0.30 (1.81%)
![]() |
13.91 | 13.91 | 12.88 | 12.96 | 16.60 | 1,067,917.00 | 14,263,910.00 |
07/06/2011 | +
1.00 (6.37%)
![]() |
12.96 | 13.27 | 12.56 | 13.27 | 16.60 | 1,160,516.00 | 18,648,290.00 |
06/06/2011 |
-0.30 (1.84%)
![]() |
12.96 | 12.96 | 12.16 | 12.72 | 15.70 | 1,038,854.00 | 12,928,330.00 |
03/06/2011 | +
0.10 (0.63%)
![]() |
13.19 | 13.43 | 12.24 | 12.64 | 16.30 | 1,999,955.00 | 25,865,590.00 |
02/06/2011 | +
1.00 (6.76%)
![]() |
12.32 | 12.56 | 12.16 | 12.56 | 15.80 | 1,234,748.00 | 17,060,030.00 |
01/06/2011 | +
0.90 (6.38%)
![]() |
11.52 | 11.92 | 10.97 | 11.92 | 14.80 | 993,561.00 | 13,188,940.00 |
31/05/2011 |
-0.40 (2.74%)
![]() |
11.29 | 11.60 | 11.05 | 11.29 | 14.10 | 601,270.00 | 6,733,000.00 |
30/05/2011 |
-0.40 (2.74%)
![]() |
12.40 | 12.40 | 11.29 | 11.29 | 14.60 | 807,480.00 | 9,379,040.00 |
27/05/2011 | +
0.90 (6.52%)
![]() |
11.29 | 11.68 | 11.29 | 11.68 | 14.60 | 785,839.00 | 9,149,850.00 |
26/05/2011 | +
0.90 (6.62%)
![]() |
10.33 | 11.52 | 10.09 | 11.52 | 13.80 | 1,735,366.00 | 19,082,670.00 |
25/05/2011 |
-1.00 (6.90%)
![]() |
11.13 | 11.37 | 10.73 | 10.73 | 13.60 | 1,441,839.00 | 15,569,760.00 |
24/05/2011 |
-1.00 (6.54%)
![]() |
11.76 | 11.92 | 11.37 | 11.37 | 14.50 | 1,497,827.00 | 17,225,840.00 |
23/05/2011 |
-1.00 (6.25%)
![]() |
12.80 | 12.80 | 11.84 | 11.92 | 15.30 | 1,009,791.00 | 12,541,330.00 |