Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2011 | +
0.10 (0.60%)
![]() |
13.51 | 13.51 | 13.19 | 13.35 | 16.80 | 79,264.00 | 1,248,290.00 |
14/07/2011 |
-0.20 (1.19%)
![]() |
13.43 | 13.43 | 13.19 | 13.19 | 16.70 | 142,044.00 | 1,887,160.00 |
13/07/2011 | +
0.10 (0.60%)
![]() |
13.43 | 13.59 | 13.19 | 13.27 | 16.80 | 133,112.00 | 1,774,520.00 |
12/07/2011 | +
0.30 (1.81%)
![]() |
13.04 | 13.43 | 13.04 | 13.43 | 16.60 | 415,566.00 | 5,467,510.00 |
11/07/2011 |
-0.20 (1.20%)
![]() |
13.43 | 13.43 | 13.11 | 13.11 | 16.60 | 288,619.00 | 3,810,300.00 |
08/07/2011 |
-0.20 (1.18%)
![]() |
13.27 | 13.43 | 13.19 | 13.27 | 16.70 | 248,234.00 | 3,300,530.00 |
07/07/2011 |
-0.20 (1.18%)
![]() |
13.43 | 13.59 | 13.27 | 13.35 | 16.90 | 359,076.00 | 4,934,020.00 |
06/07/2011 |
-0.40 (2.31%)
![]() |
14.07 | 14.15 | 13.35 | 13.43 | 17.00 | 289,626.00 | 3,902,930.00 |
05/07/2011 | +
1.10 (6.75%)
![]() |
13.19 | 13.83 | 13.19 | 13.83 | 17.30 | 1,045,144.00 | 14,346,570.00 |
04/07/2011 | +
0.20 (1.23%)
![]() |
12.96 | 13.27 | 12.80 | 13.11 | 16.30 | 383,233.00 | 4,969,290.00 |
01/07/2011 |
-0.60 (3.59%)
![]() |
13.35 | 13.35 | 12.80 | 12.80 | 16.30 | 766,841.00 | 9,907,280.00 |
30/06/2011 |
-0.10 (0.60%)
![]() |
13.35 | 13.51 | 13.11 | 13.27 | 16.70 | 654,238.00 | 10,671,568.00 |
29/06/2011 |
-0.10 (0.60%)
![]() |
13.43 | 13.43 | 13.19 | 13.27 | 16.80 | 676,506.00 | 11,705,414.00 |
28/06/2011 |
-0.20 (1.18%)
![]() |
13.43 | 13.59 | 13.19 | 13.27 | 16.80 | 978,338.00 | 14,641,980.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
13.51 | 13.59 | 13.35 | 13.43 | 16.90 | 715,508.00 | 10,048,080.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
13.59 | 13.59 | 13.35 | 13.51 | 16.90 | 657,006.00 | 10,457,430.00 |
23/06/2011 |
-0.40 (2.31%)
![]() |
13.75 | 14.07 | 13.19 | 13.43 | 17.00 | 972,423.00 | 14,658,432.00 |
22/06/2011 |
-0.20 (1.16%)
![]() |
13.83 | 14.07 | 13.51 | 13.51 | 17.30 | 1,016,710.00 | 14,700,970.00 |
21/06/2011 | +
0.70 (4.19%)
![]() |
13.51 | 13.91 | 13.27 | 13.83 | 17.20 | 929,395.00 | 13,379,980.00 |
20/06/2011 | +
0.20 (1.20%)
![]() |
13.27 | 13.67 | 13.11 | 13.43 | 16.70 | 1,156,240.00 | 17,451,020.00 |