Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2011 | +
0.40 (2.44%)
![]() |
13.43 | 13.51 | 13.27 | 13.35 | 16.80 | 222,314.00 | 2,967,590.00 |
11/08/2011 |
-0.30 (1.78%)
![]() |
13.11 | 13.35 | 12.72 | 13.19 | 16.40 | 378,703.00 | 4,938,270.00 |
10/08/2011 | +
0.40 (2.42%)
![]() |
13.43 | 13.67 | 13.27 | 13.43 | 16.90 | 401,728.00 | 5,387,670.00 |
09/08/2011 |
-0.90 (5.17%)
![]() |
13.35 | 13.35 | 12.96 | 13.11 | 16.50 | 791,627.00 | 10,609,970.00 |
08/08/2011 |
-0.40 (2.27%)
![]() |
13.67 | 13.91 | 13.67 | 13.67 | 17.40 | 658,640.00 | 9,103,810.00 |
05/08/2011 |
-0.10 (0.56%)
![]() |
14.47 | 14.47 | 13.67 | 13.99 | 17.60 | 544,780.00 | 7,619,000.00 |
04/08/2011 | +
1.00 (5.95%)
![]() |
13.51 | 14.23 | 13.35 | 14.15 | 17.70 | 748,976.00 | 10,508,940.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
13.35 | 13.59 | 12.96 | 13.51 | 16.80 | 386,755.00 | 5,489,890.00 |
02/08/2011 |
-0.50 (2.87%)
![]() |
13.59 | 13.83 | 13.35 | 13.43 | 17.00 | 667,196.00 | 8,994,860.00 |
01/08/2011 |
-0.60 (3.35%)
![]() |
14.23 | 14.23 | 13.67 | 13.75 | 17.40 | 374,426.00 | 5,169,840.00 |
29/07/2011 |
-0.40 (2.20%)
![]() |
14.31 | 14.62 | 14.07 | 14.15 | 17.90 | 482,499.00 | 7,743,490.00 |
28/07/2011 | +
0.80 (4.62%)
![]() |
14.15 | 14.70 | 13.99 | 14.39 | 18.20 | 686,446.00 | 9,918,180.00 |
27/07/2011 | +
0.50 (2.94%)
![]() |
13.67 | 13.99 | 13.59 | 13.91 | 17.30 | 951,035.00 | 13,101,810.00 |
26/07/2011 | +
0.20 (1.20%)
![]() |
13.51 | 13.75 | 13.35 | 13.43 | 17.00 | 640,020.00 | 8,670,100.00 |
25/07/2011 |
-0.20 (1.19%)
![]() |
13.35 | 13.35 | 13.19 | 13.19 | 16.70 | 98,261.00 | 2,150,880.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
13.43 | 13.43 | 13.27 | 13.43 | 16.80 | 180,670.00 | 2,417,170.00 |
21/07/2011 |
-0.10 (0.59%)
![]() |
13.67 | 13.75 | 13.35 | 13.43 | 16.90 | 194,762.00 | 2,622,190.00 |
20/07/2011 | +
0.50 (3.03%)
![]() |
13.11 | 13.75 | 13.11 | 13.51 | 17.00 | 440,352.00 | 5,933,750.00 |
19/07/2011 |
-0.10 (0.61%)
![]() |
13.11 | 13.19 | 13.04 | 13.04 | 16.50 | 216,654.00 | 2,837,060.00 |
18/07/2011 |
-0.20 (1.19%)
![]() |
13.11 | 13.19 | 13.11 | 13.19 | 16.50 | 120,027.00 | 1,578,170.00 |