Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2011 | +
1.20 (5.00%)
![]() |
19.08 | 20.27 | 18.76 | 20.03 | 24.70 | 1,569,793.00 | 32,077,280.00 |
09/09/2011 | +
1.50 (6.64%)
![]() |
18.92 | 19.16 | 18.04 | 19.16 | 24.00 | 2,973,259.00 | 61,546,270.00 |
08/09/2011 | +
1.40 (6.60%)
![]() |
17.96 | 17.96 | 17.88 | 17.96 | 22.60 | 1,100,126.00 | 19,760,210.00 |
07/09/2011 | +
1.30 (6.53%)
![]() |
16.06 | 16.85 | 16.06 | 16.85 | 21.20 | 1,093,710.00 | 18,413,820.00 |
06/09/2011 |
-0.30 (1.46%)
![]() |
15.98 | 16.21 | 15.58 | 16.13 | 19.90 | 1,608,922.00 | 27,356,720.00 |
05/09/2011 |
-1.10 (5.14%)
![]() |
17.01 | 17.01 | 15.90 | 16.13 | 20.60 | 1,504,117.00 | 24,641,680.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
17.01 | 17.33 | 16.77 | 17.09 | 21.40 | 1,464,988.00 | 29,604,200.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
17.88 | 17.88 | 16.61 | 17.01 | 21.50 | 1,498,079.00 | 25,589,450.00 |
30/08/2011 | +
1.20 (5.97%)
![]() |
15.90 | 17.09 | 15.90 | 16.93 | 21.40 | 1,371,760.00 | 24,392,430.00 |
29/08/2011 | +
1.30 (6.77%)
![]() |
15.90 | 16.29 | 15.42 | 16.29 | 20.10 | 1,564,508.00 | 24,971,750.00 |
26/08/2011 | +
0.90 (4.95%)
![]() |
14.70 | 15.42 | 14.70 | 15.18 | 19.20 | 1,865,961.00 | 28,513,030.00 |
25/08/2011 | +
0.70 (3.93%)
![]() |
14.31 | 14.86 | 14.07 | 14.70 | 18.20 | 1,754,868.00 | 25,351,020.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
14.31 | 14.55 | 13.91 | 13.99 | 17.80 | 971,039.00 | 13,725,950.00 |
23/08/2011 |
-0.10 (0.56%)
![]() |
14.31 | 14.31 | 13.91 | 13.99 | 17.60 | 899,452.00 | 12,607,420.00 |
22/08/2011 | +
0.90 (5.26%)
![]() |
13.75 | 14.39 | 13.75 | 14.31 | 17.70 | 1,569,291.00 | 22,080,250.00 |
19/08/2011 |
-0.50 (2.86%)
![]() |
13.83 | 13.83 | 13.43 | 13.51 | 17.10 | 817,923.00 | 11,090,020.00 |
18/08/2011 | +
0.10 (0.57%)
![]() |
13.91 | 14.15 | 13.75 | 13.91 | 17.50 | 1,026,525.00 | 14,310,400.00 |
17/08/2011 |
-8.50 (50.00%)
![]() |
13.59 | 13.99 | 13.51 | 13.99 | 17.40 | 969,907.00 | 16,998,580.00 |
16/08/2011 | +
0.10 (0.60%)
![]() |
13.35 | 13.59 | 13.35 | 13.43 | 17.00 | 257,417.00 | 3,471,840.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
13.51 | 13.51 | 13.27 | 13.35 | 16.80 | 174,128.00 | 2,323,540.00 |