Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2011 |
-0.80 (3.27%)
![]() |
19.00 | 19.63 | 18.44 | 18.84 | 24.00 | 447,146.00 | 8,530,540.00 |
07/10/2011 |
-0.30 (1.22%)
![]() |
19.87 | 20.19 | 19.16 | 19.23 | 24.50 | 632,723.00 | 12,321,830.00 |
06/10/2011 | +
1.60 (6.93%)
![]() |
19.08 | 19.63 | 18.92 | 19.63 | 24.50 | 1,096,980.00 | 21,361,730.00 |
05/10/2011 | +
1.40 (6.33%)
![]() |
17.96 | 18.76 | 17.96 | 18.68 | 23.10 | 1,341,941.00 | 24,642,390.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
17.49 | 17.80 | 17.33 | 17.72 | 22.10 | 660,529.00 | 11,595,630.00 |
03/10/2011 |
-0.80 (3.48%)
![]() |
18.04 | 18.36 | 17.41 | 17.64 | 22.30 | 858,687.00 | 16,723,610.00 |
30/09/2011 |
-0.40 (1.72%)
![]() |
18.36 | 18.60 | 18.04 | 18.20 | 23.00 | 724,569.00 | 13,273,720.00 |
29/09/2011 |
-1.20 (4.96%)
![]() |
19.08 | 19.08 | 18.12 | 18.28 | 23.30 | 1,495,939.00 | 27,935,030.00 |
28/09/2011 |
-0.10 (0.41%)
![]() |
19.16 | 19.63 | 19.00 | 19.08 | 24.20 | 734,758.00 | 14,232,070.00 |
27/09/2011 |
-0.20 (0.83%)
![]() |
19.39 | 19.55 | 18.76 | 19.08 | 24.10 | 1,023,756.00 | 22,040,800.00 |
26/09/2011 |
-0.70 (2.83%)
![]() |
19.39 | 19.63 | 19.00 | 19.08 | 24.20 | 1,006,142.00 | 19,392,020.00 |
23/09/2011 |
-0.40 (1.60%)
![]() |
20.19 | 20.19 | 19.47 | 19.55 | 24.70 | 659,899.00 | 15,249,280.00 |
22/09/2011 | +
0.50 (2.02%)
![]() |
19.71 | 20.27 | 19.63 | 20.11 | 25.00 | 1,221,914.00 | 26,786,470.00 |
21/09/2011 |
-0.30 (1.19%)
![]() |
20.03 | 20.27 | 19.47 | 19.79 | 24.80 | 1,075,339.00 | 24,956,860.00 |
20/09/2011 | +
0.70 (2.89%)
![]() |
20.27 | 20.74 | 19.71 | 19.79 | 25.20 | 1,160,643.00 | 23,276,630.00 |
19/09/2011 | +
1.40 (5.79%)
![]() |
19.23 | 20.35 | 19.16 | 20.35 | 25.00 | 923,356.00 | 20,283,040.00 |
16/09/2011 | +
0.40 (1.67%)
![]() |
19.00 | 20.03 | 18.68 | 19.31 | 24.20 | 1,235,377.00 | 23,751,230.00 |
15/09/2011 |
-0.90 (3.61%)
![]() |
19.08 | 19.63 | 18.44 | 19.08 | 23.90 | 2,167,414.00 | 43,494,840.00 |
14/09/2011 |
-1.50 (5.84%)
![]() |
20.43 | 20.43 | 19.16 | 19.23 | 24.90 | 1,979,825.00 | 39,115,680.00 |
13/09/2011 | +
0.80 (3.24%)
![]() |
20.19 | 20.90 | 19.87 | 20.27 | 25.70 | 1,183,540.00 | 26,810,330.00 |