Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2011 | +
1.40 (6.01%)
![]() |
18.92 | 19.79 | 18.92 | 19.79 | 24.70 | 780,933.00 | 15,302,700.00 |
02/12/2011 | +
0.30 (1.30%)
![]() |
18.36 | 18.76 | 18.28 | 18.68 | 23.30 | 240,557.00 | 4,448,740.00 |
01/12/2011 | +
0.20 (0.88%)
![]() |
18.60 | 18.76 | 18.04 | 18.36 | 23.00 | 359,957.00 | 6,590,720.00 |
30/11/2011 |
-0.70 (2.98%)
![]() |
18.68 | 18.68 | 17.88 | 17.96 | 22.80 | 848,747.00 | 15,379,710.00 |
29/11/2011 |
-0.60 (2.49%)
![]() |
19.23 | 19.23 | 18.44 | 18.44 | 23.50 | 526,787.00 | 9,855,390.00 |
28/11/2011 | +
0.50 (2.12%)
![]() |
18.76 | 19.47 | 18.76 | 19.08 | 24.10 | 322,463.00 | 7,375,130.00 |
25/11/2011 |
-0.60 (2.48%)
![]() |
18.76 | 18.92 | 18.60 | 18.60 | 23.60 | 414,811.00 | 7,783,390.00 |
24/11/2011 |
-0.80 (3.20%)
![]() |
19.47 | 19.55 | 19.00 | 19.00 | 24.20 | 561,009.00 | 10,797,260.00 |
23/11/2011 | +
0.10 (0.40%)
![]() |
20.19 | 20.19 | 19.63 | 19.79 | 25.00 | 585,041.00 | 11,642,780.00 |
22/11/2011 | +
0.10 (0.40%)
![]() |
19.71 | 19.95 | 19.47 | 19.71 | 24.90 | 282,580.00 | 5,591,160.00 |
21/11/2011 | +
0.40 (1.64%)
![]() |
19.47 | 20.03 | 19.47 | 19.79 | 24.80 | 416,950.00 | 8,234,080.00 |
18/11/2011 |
-0.30 (1.21%)
![]() |
19.39 | 19.63 | 19.16 | 19.55 | 24.40 | 385,119.00 | 7,458,270.00 |
17/11/2011 |
-0.10 (0.40%)
![]() |
19.79 | 19.95 | 19.39 | 19.39 | 24.70 | 434,690.00 | 8,544,900.00 |
16/11/2011 | +
1.00 (4.20%)
![]() |
19.31 | 20.11 | 19.08 | 19.95 | 24.80 | 632,094.00 | 12,454,770.00 |
15/11/2011 | +
0.10 (0.42%)
![]() |
18.76 | 19.16 | 18.76 | 19.08 | 23.80 | 365,492.00 | 6,902,770.00 |
14/11/2011 |
-0.60 (2.47%)
![]() |
19.23 | 19.23 | 18.60 | 18.84 | 23.70 | 419,215.00 | 7,907,690.00 |
11/11/2011 |
-0.20 (0.82%)
![]() |
19.87 | 19.87 | 19.08 | 19.16 | 24.30 | 331,774.00 | 6,401,650.00 |
10/11/2011 |
-0.60 (2.39%)
![]() |
19.63 | 19.63 | 19.23 | 19.39 | 24.50 | 660,151.00 | 12,842,110.00 |
09/11/2011 | +
0.10 (0.40%)
![]() |
20.27 | 20.27 | 19.71 | 19.79 | 25.10 | 602,779.00 | 12,001,430.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
19.63 | 20.27 | 19.55 | 20.11 | 25.00 | 389,397.00 | 7,737,830.00 |