Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2012 |
-1.00 (5.29%)
![]() |
15.64 | 15.64 | 14.88 | 14.96 | 17.90 | 504,207.00 | 7,630.16 |
30/12/2011 | +
0.10 (0.53%)
![]() |
15.89 | 16.48 | 15.55 | 15.72 | 18.90 | 482,557.00 | 8,927,160.00 |
29/12/2011 | +
0.30 (1.62%)
![]() |
16.40 | 16.40 | 15.22 | 15.47 | 18.80 | 414,888.00 | 6,599,230.00 |
28/12/2011 | +
0.40 (2.21%)
![]() |
15.64 | 16.31 | 15.05 | 15.64 | 18.50 | 547,742.00 | 8,677,600.00 |
27/12/2011 | +
0.40 (2.26%)
![]() |
15.98 | 15.98 | 14.79 | 15.22 | 18.10 | 417,964.00 | 6,396,370.00 |
26/12/2011 | +
0.40 (2.31%)
![]() |
13.61 | 15.64 | 13.61 | 14.79 | 17.70 | 492,376.00 | 7,464,890.00 |
23/12/2011 |
-0.60 (3.35%)
![]() |
14.79 | 15.13 | 14.45 | 14.88 | 17.30 | 466,704.00 | 6,821,150.00 |
22/12/2011 |
-1.10 (5.79%)
![]() |
15.72 | 15.72 | 14.96 | 15.05 | 17.90 | 399,981.00 | 6,038,630.00 |
21/12/2011 | +
0.10 (0.50%)
![]() |
16.29 | 16.29 | 15.90 | 15.98 | 20.20 | 287,487.00 | 4,616,640.00 |
20/12/2011 |
-1.20 (5.63%)
![]() |
16.45 | 16.45 | 15.82 | 15.82 | 20.10 | 811,758.00 | 12,967,870.00 |
19/12/2011 |
-0.70 (3.18%)
![]() |
17.49 | 17.49 | 16.69 | 16.85 | 21.30 | 399,966.00 | 7,322,800.00 |
16/12/2011 | +
0.60 (2.80%)
![]() |
17.17 | 17.72 | 17.09 | 17.41 | 22.00 | 567,551.00 | 9,904,200.00 |
15/12/2011 |
-1.30 (5.73%)
![]() |
17.96 | 17.96 | 16.85 | 17.17 | 21.40 | 631,339.00 | 10,760,280.00 |
14/12/2011 |
-0.30 (1.30%)
![]() |
18.36 | 18.36 | 17.80 | 17.88 | 22.70 | 391,663.00 | 7,052,900.00 |
13/12/2011 |
0.00 (0.00%)
![]() |
18.28 | 18.36 | 18.20 | 18.36 | 23.00 | 181,927.00 | 3,442,990.00 |
12/12/2011 |
-0.40 (1.69%)
![]() |
18.12 | 18.44 | 18.12 | 18.44 | 23.20 | 264,841.00 | 5,547,500.00 |
09/12/2011 |
-0.40 (1.69%)
![]() |
18.76 | 18.76 | 18.28 | 18.36 | 23.20 | 294,155.00 | 5,547,500.00 |
08/12/2011 |
-0.40 (1.67%)
![]() |
19.16 | 19.16 | 18.68 | 18.84 | 23.60 | 373,544.00 | 9,491,570.00 |
07/12/2011 |
-0.60 (2.44%)
![]() |
19.08 | 19.31 | 18.84 | 19.00 | 24.00 | 350,143.00 | 6,670,240.00 |
06/12/2011 |
-0.10 (0.40%)
![]() |
19.87 | 20.19 | 19.23 | 19.31 | 24.60 | 367,254.00 | 7,181,410.00 |