Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2012 | + 0.10 (0.51%) | 16.57 | 17.07 | 16.40 | 16.74 | 19.70 | 664,625.00 | 13,028.22 |
06/02/2012 | -0.50 (2.49%) | 16.82 | 17.07 | 16.31 | 16.65 | 19.60 | 344,261.00 | 5,705.07 |
03/02/2012 | + 0.20 (1.00%) | 17.16 | 17.58 | 16.57 | 16.65 | 20.10 | 783,046.00 | 13,321.43 |
02/02/2012 | + 0.70 (3.65%) | 16.23 | 17.24 | 15.81 | 17.16 | 19.90 | 842,906.00 | 14,195.48 |
01/02/2012 | -0.50 (2.54%) | 16.48 | 16.91 | 15.98 | 16.40 | 19.20 | 628,188.00 | 10,216.46 |
31/01/2012 | + 1.00 (5.35%) | 16.14 | 16.91 | 16.14 | 16.48 | 19.70 | 658,000.00 | 10,941.64 |
30/01/2012 | + 0.20 (1.08%) | 15.81 | 16.23 | 15.38 | 16.06 | 18.70 | 356,801.00 | 5,651.83 |
20/01/2012 | + 0.60 (3.35%) | 15.22 | 15.89 | 15.13 | 15.81 | 18.50 | 578,264.00 | 9,025.21 |
19/01/2012 | + 0.60 (3.47%) | 14.79 | 15.47 | 14.71 | 15.38 | 17.90 | 539,106.00 | 8,164.33 |
18/01/2012 | 0.00 (0.00%) | 14.62 | 14.71 | 14.45 | 14.62 | 17.30 | 164,796.00 | 4,168.80 |
17/01/2012 | -0.30 (1.70%) | 14.71 | 14.96 | 14.45 | 14.54 | 17.30 | 342,842.00 | 5,356.06 |
16/01/2012 | + 0.40 (2.33%) | 14.54 | 15.05 | 14.37 | 14.79 | 17.60 | 254,942.00 | 3,788.69 |
13/01/2012 | + 0.20 (1.18%) | 14.20 | 14.62 | 14.20 | 14.62 | 17.20 | 224,065.00 | 3,260.80 |
12/01/2012 | -0.50 (2.86%) | 14.37 | 14.54 | 14.29 | 14.37 | 17.00 | 210,342.00 | 3,029.69 |
11/01/2012 | + 0.20 (1.16%) | 15.05 | 15.05 | 14.62 | 14.71 | 17.50 | 238,026.00 | 3,887.45 |
10/01/2012 | + 0.60 (3.59%) | 14.37 | 14.88 | 14.12 | 14.88 | 17.30 | 412,403.00 | 11,028.19 |
09/01/2012 | -0.40 (2.34%) | 14.45 | 14.45 | 13.86 | 14.20 | 16.70 | 403,058.00 | 5,688.90 |
06/01/2012 | -0.30 (1.72%) | 14.62 | 14.79 | 14.29 | 14.45 | 17.10 | 391,345.00 | 5,664.16 |
05/01/2012 | + 0.10 (0.58%) | 14.37 | 14.96 | 14.37 | 14.71 | 17.40 | 470,489.00 | 6,937.82 |
04/01/2012 | -0.60 (3.35%) | 14.62 | 14.88 | 14.45 | 14.45 | 17.30 | 221,226.00 | 4,968.32 |