Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
21.20 | 22.50 | 20.20 | 20.80 | 0.00 | 800.00 | 17.21 |
28/02/2020 |
-
![]() |
20.50 | 21.80 | 20.50 | 21.00 | 0.00 | 1,600.00 | 33.48 |
27/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.80 | 0.00 | 4.00 | 0.08 |
26/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
25/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
24/02/2020 |
-
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 100.00 | 2.18 |
21/02/2020 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
20/02/2020 |
-
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 100.00 | 2.18 |
17/02/2020 |
-
![]() |
23.00 | 23.00 | 22.60 | 22.60 | 0.00 | 1,531.00 | 35.04 |
14/02/2020 |
-
![]() |
24.60 | 24.60 | 24.30 | 24.50 | 0.00 | 1,500.00 | 36.67 |
12/02/2020 |
-0.50 (1.89%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 1,100.00 | 28.60 |
11/02/2020 |
-0.60 (2.21%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 100.00 | 2.65 |
10/02/2020 |
-1.30 (4.58%)
![]() |
26.80 | 27.10 | 26.60 | 27.10 | 0.00 | 1,300.00 | 34.83 |
07/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
06/02/2020 |
-
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 405.00 | 11.49 |
05/02/2020 |
-
![]() |
26.50 | 28.40 | 26.50 | 28.40 | 0.00 | 800.00 | 21.58 |
04/02/2020 |
-
![]() |
26.30 | 28.50 | 26.20 | 28.40 | 0.00 | 1,430.00 | 38.53 |
03/02/2020 |
-
![]() |
28.90 | 28.90 | 28.90 | 28.90 | 0.00 | 100.00 | 2.89 |
31/01/2020 |
-
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 200.00 | 5.60 |
30/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |