Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2012 |
-0.40 (1.82%)
![]() |
18.77 | 18.77 | 18.17 | 18.26 | 21.60 | 254,351.00 | 4,663.72 |
03/04/2012 | +
0.80 (3.77%)
![]() |
17.92 | 18.60 | 17.75 | 18.60 | 22.00 | 399,153.00 | 7,321.01 |
30/03/2012 |
-0.60 (2.75%)
![]() |
18.43 | 18.43 | 17.84 | 17.92 | 21.20 | 552,237.00 | 11,042.24 |
29/03/2012 |
-0.80 (3.54%)
![]() |
19.10 | 19.10 | 18.26 | 18.34 | 21.80 | 723,303.00 | 13,476.96 |
28/03/2012 |
0.00 (0.00%)
![]() |
19.02 | 19.19 | 18.68 | 19.02 | 22.60 | 778,788.00 | 14,673.88 |
27/03/2012 |
-0.40 (1.74%)
![]() |
19.44 | 19.70 | 19.02 | 19.10 | 22.60 | 886,206.00 | 17,197.19 |
26/03/2012 |
-0.30 (1.29%)
![]() |
19.95 | 19.95 | 19.44 | 19.44 | 23.00 | 586,190.00 | 11,504.02 |
23/03/2012 | +
0.40 (1.75%)
![]() |
19.36 | 19.86 | 19.27 | 19.70 | 23.30 | 695,148.00 | 13,668.71 |
22/03/2012 |
-0.20 (0.87%)
![]() |
19.61 | 19.70 | 19.10 | 19.36 | 22.90 | 543,009.00 | 10,505.49 |
21/03/2012 | +
0.40 (1.76%)
![]() |
19.27 | 19.86 | 19.27 | 19.36 | 23.10 | 938,851.00 | 18,353.88 |
20/03/2012 | +
0.10 (0.44%)
![]() |
19.27 | 19.36 | 18.93 | 19.27 | 22.70 | 560,163.00 | 10,752.49 |
19/03/2012 |
-0.40 (1.74%)
![]() |
19.36 | 19.44 | 18.60 | 18.85 | 22.60 | 520,177.00 | 9,952.40 |
16/03/2012 | +
0.70 (3.14%)
![]() |
19.44 | 20.03 | 19.02 | 19.10 | 23.00 | 1,092,290.00 | 25,523.37 |
15/03/2012 | +
0.30 (1.36%)
![]() |
18.51 | 19.36 | 18.26 | 19.19 | 22.30 | 1,013,026.00 | 19,092.29 |
14/03/2012 |
0.00 (0.00%)
![]() |
18.85 | 18.85 | 18.51 | 18.60 | 22.00 | 759,622.00 | 14,152.18 |
13/03/2012 | +
0.30 (1.38%)
![]() |
18.26 | 18.85 | 18.26 | 18.77 | 22.00 | 660,602.00 | 12,309.74 |
12/03/2012 |
-0.20 (0.91%)
![]() |
18.68 | 18.77 | 18.09 | 18.17 | 21.70 | 597,073.00 | 10,932.69 |
09/03/2012 |
0.00 (0.00%)
![]() |
18.34 | 18.93 | 18.17 | 18.77 | 21.90 | 640,964.00 | 20,107.53 |
08/03/2012 |
-0.70 (3.10%)
![]() |
18.85 | 19.10 | 18.00 | 18.34 | 21.90 | 1,638,965.00 | 34,577.10 |
07/03/2012 |
-1.10 (4.64%)
![]() |
19.44 | 19.61 | 18.77 | 19.10 | 22.60 | 787,305.00 | 15,038.83 |