Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2012 | +
1.60 (6.61%)
![]() |
20.71 | 21.81 | 20.71 | 21.81 | 25.80 | 3,614,503.00 | 77,530.76 |
03/05/2012 | +
0.80 (3.42%)
![]() |
19.78 | 20.88 | 19.53 | 20.54 | 24.20 | 1,496,057.00 | 30,186.24 |
02/05/2012 |
-0.50 (2.09%)
![]() |
20.20 | 20.54 | 19.70 | 19.78 | 23.40 | 1,226,325.00 | 24,513.93 |
27/04/2012 | +
0.10 (0.42%)
![]() |
19.95 | 20.54 | 19.61 | 20.20 | 23.90 | 970,201.00 | 19,580.65 |
26/04/2012 |
-0.90 (3.64%)
![]() |
20.88 | 20.88 | 20.03 | 20.03 | 23.80 | 1,228,928.00 | 24,982.23 |
25/04/2012 | +
1.20 (5.11%)
![]() |
20.12 | 21.13 | 20.12 | 20.71 | 24.70 | 1,746,858.00 | 36,129.33 |
24/04/2012 | +
0.90 (3.98%)
![]() |
19.19 | 19.95 | 18.85 | 19.86 | 23.50 | 1,331,024.00 | 25,832.41 |
23/04/2012 |
0.00 (0.00%)
![]() |
19.10 | 19.70 | 18.93 | 19.02 | 22.60 | 1,392,659.00 | 27,691.38 |
20/04/2012 |
-0.40 (1.74%)
![]() |
19.44 | 19.70 | 18.85 | 19.02 | 22.60 | 1,582,418.00 | 33,853.53 |
19/04/2012 |
-0.90 (3.77%)
![]() |
20.20 | 20.20 | 19.27 | 19.61 | 23.00 | 1,148,837.00 | 22,717.85 |
18/04/2012 |
-0.70 (2.85%)
![]() |
20.88 | 21.13 | 20.12 | 20.29 | 23.90 | 1,959,093.00 | 40,290.34 |
17/04/2012 | +
1.30 (5.58%)
![]() |
20.37 | 21.05 | 20.37 | 20.79 | 24.60 | 2,888,242.00 | 60,446.58 |
16/04/2012 | +
1.50 (6.88%)
![]() |
18.43 | 19.70 | 18.43 | 19.70 | 23.30 | 4,053,879.00 | 79,404.81 |
13/04/2012 |
-0.30 (1.36%)
![]() |
18.60 | 18.77 | 18.34 | 18.51 | 21.80 | 873,783.00 | 17,005.85 |
12/04/2012 |
-0.20 (0.90%)
![]() |
18.93 | 19.02 | 18.60 | 18.60 | 22.10 | 668,410.00 | 23,462.55 |
11/04/2012 | +
0.40 (1.83%)
![]() |
18.85 | 19.02 | 18.51 | 18.85 | 22.30 | 404,477.00 | 7,583.63 |
10/04/2012 |
-0.30 (1.35%)
![]() |
18.77 | 18.85 | 18.43 | 18.43 | 21.90 | 602,515.00 | 11,187.68 |
09/04/2012 | +
0.50 (2.30%)
![]() |
18.43 | 18.93 | 18.43 | 18.77 | 22.20 | 905,489.00 | 16,926.28 |
06/04/2012 |
-0.10 (0.46%)
![]() |
18.60 | 18.68 | 18.26 | 18.26 | 21.70 | 465,639.00 | 8,600.05 |
05/04/2012 | +
0.20 (0.93%)
![]() |
18.34 | 18.51 | 18.09 | 18.43 | 21.80 | 384,365.00 | 7,071.64 |