Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2012 | +
0.20 (0.87%)
![]() |
20.77 | 21.39 | 20.24 | 20.50 | 23.10 | 421,006.00 | 8,603.28 |
31/05/2012 |
-0.80 (3.38%)
![]() |
20.68 | 20.77 | 19.97 | 20.15 | 22.90 | 583,028.00 | 12,760.08 |
30/05/2012 |
-0.10 (0.42%)
![]() |
21.04 | 21.39 | 20.86 | 20.95 | 23.70 | 556,552.00 | 11,722.08 |
29/05/2012 |
-0.40 (1.65%)
![]() |
21.30 | 21.39 | 20.86 | 21.04 | 23.80 | 444,088.00 | 9,481.00 |
28/05/2012 | +
0.10 (0.41%)
![]() |
22.54 | 22.54 | 21.12 | 21.21 | 24.20 | 785,441.00 | 17,125.54 |
25/05/2012 | +
1.60 (6.78%)
![]() |
20.71 | 21.30 | 20.12 | 21.30 | 25.20 | 1,088,504.00 | 22,839.43 |
24/05/2012 |
-0.50 (2.07%)
![]() |
21.13 | 21.13 | 19.27 | 20.29 | 23.60 | 960,617.00 | 18,987.37 |
23/05/2012 |
-1.50 (5.86%)
![]() |
21.98 | 21.98 | 20.29 | 20.37 | 24.10 | 1,286,661.00 | 26,738.26 |
22/05/2012 |
-1.00 (3.76%)
![]() |
22.48 | 22.57 | 21.55 | 21.64 | 25.60 | 1,141,148.00 | 25,318.52 |
21/05/2012 | +
1.20 (4.72%)
![]() |
21.55 | 22.57 | 21.47 | 22.48 | 26.60 | 1,063,660.00 | 23,485.75 |
18/05/2012 |
-1.00 (3.79%)
![]() |
22.40 | 22.65 | 21.22 | 21.55 | 25.40 | 1,085,308.00 | 23,442.34 |
17/05/2012 |
-0.30 (1.12%)
![]() |
23.67 | 23.92 | 21.98 | 21.98 | 26.40 | 1,028,642.00 | 23,683.23 |
16/05/2012 | +
1.60 (6.37%)
![]() |
21.39 | 22.65 | 21.13 | 22.65 | 26.70 | 1,446,369.00 | 31,510.69 |
15/05/2012 |
-0.10 (0.40%)
![]() |
21.30 | 21.72 | 20.79 | 21.47 | 25.10 | 1,888,349.00 | 40,134.06 |
14/05/2012 |
-1.60 (5.97%)
![]() |
22.65 | 22.82 | 21.13 | 21.39 | 25.20 | 2,067,458.00 | 45,339.10 |
11/05/2012 |
-1.00 (3.60%)
![]() |
22.82 | 23.58 | 22.48 | 22.74 | 26.80 | 2,041,669.00 | 46,980.20 |
10/05/2012 |
-0.80 (2.80%)
![]() |
24.18 | 24.43 | 23.08 | 23.58 | 27.80 | 1,963,352.00 | 46,543.22 |
09/05/2012 |
-0.20 (0.69%)
![]() |
25.36 | 25.36 | 23.33 | 24.26 | 28.60 | 1,681,436.00 | 40,299.54 |
08/05/2012 | +
1.20 (4.35%)
![]() |
24.94 | 24.94 | 23.58 | 23.92 | 28.80 | 4,422,392.00 | 110,622.78 |
07/05/2012 | +
1.80 (6.98%)
![]() |
22.99 | 23.33 | 22.65 | 23.33 | 27.60 | 661,904.00 | 20,373.50 |