Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2012 |
-0.10 (0.47%)
![]() |
19.27 | 19.36 | 18.74 | 18.74 | 21.40 | 187,705.00 | 3,558.96 |
28/06/2012 | +
0.30 (1.42%)
![]() |
18.56 | 19.09 | 18.38 | 19.09 | 21.50 | 256,496.00 | 4,817.47 |
27/06/2012 |
-0.10 (0.47%)
![]() |
19.00 | 19.18 | 18.74 | 18.83 | 21.20 | 315,104.00 | 5,955.12 |
26/06/2012 |
-0.60 (2.74%)
![]() |
19.00 | 19.18 | 18.65 | 18.91 | 21.30 | 537,318.00 | 14,884.19 |
25/06/2012 |
-0.50 (2.23%)
![]() |
19.97 | 20.06 | 19.18 | 19.27 | 21.90 | 461,172.00 | 12,102.24 |
22/06/2012 |
-0.40 (1.75%)
![]() |
20.24 | 20.24 | 19.71 | 19.71 | 22.40 | 377,220.00 | 18,738.84 |
21/06/2012 |
-0.20 (0.87%)
![]() |
20.50 | 20.59 | 20.06 | 20.06 | 22.80 | 310,466.00 | 6,276.93 |
20/06/2012 | +
0.10 (0.44%)
![]() |
20.15 | 20.42 | 20.15 | 20.24 | 23.00 | 401,432.00 | 8,131.48 |
19/06/2012 |
-0.30 (1.29%)
![]() |
20.50 | 20.50 | 20.15 | 20.15 | 22.90 | 279,351.00 | 5,661.83 |
18/06/2012 |
-0.10 (0.43%)
![]() |
20.86 | 21.04 | 20.42 | 20.50 | 23.20 | 343,163.00 | 7,104.90 |
15/06/2012 | +
0.30 (1.30%)
![]() |
20.50 | 20.68 | 20.33 | 20.59 | 23.30 | 404,035.00 | 8,292.92 |
14/06/2012 |
0.00 (0.00%)
![]() |
20.24 | 20.50 | 20.15 | 20.15 | 23.00 | 301,527.00 | 6,348.91 |
13/06/2012 |
0.00 (0.00%)
![]() |
20.33 | 20.86 | 20.24 | 20.42 | 23.00 | 282,293.00 | 5,754.14 |
12/06/2012 |
-0.50 (2.13%)
![]() |
20.68 | 20.77 | 20.24 | 20.24 | 23.00 | 563,228.00 | 11,549.01 |
11/06/2012 |
-0.10 (0.42%)
![]() |
20.77 | 21.21 | 20.77 | 20.86 | 23.50 | 539,580.00 | 11,436.25 |
08/06/2012 |
-0.60 (2.48%)
![]() |
21.65 | 21.74 | 20.68 | 20.68 | 23.60 | 998,264.00 | 21,435.43 |
07/06/2012 | +
1.20 (5.22%)
![]() |
20.86 | 21.57 | 20.50 | 21.39 | 24.20 | 1,223,194.00 | 25,910.31 |
06/06/2012 | +
0.40 (1.77%)
![]() |
20.24 | 20.59 | 19.89 | 20.24 | 23.00 | 528,719.00 | 10,686.88 |
05/06/2012 | +
0.60 (2.73%)
![]() |
19.27 | 20.15 | 19.00 | 19.80 | 22.60 | 467,509.00 | 10,228.26 |
04/06/2012 |
-1.10 (4.76%)
![]() |
20.77 | 20.77 | 19.27 | 19.53 | 22.00 | 600,000.00 | 16,090.33 |