Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2012 |
-0.20 (0.97%)
![]() |
18.47 | 18.47 | 17.85 | 18.03 | 20.40 | 471,694.00 | 8,712.72 |
26/07/2012 | +
0.20 (0.98%)
![]() |
18.21 | 18.47 | 18.12 | 18.30 | 20.60 | 329,586.00 | 6,006.61 |
25/07/2012 |
-0.20 (0.97%)
![]() |
18.12 | 18.38 | 17.77 | 18.03 | 20.40 | 493,305.00 | 9,405.61 |
24/07/2012 |
-0.60 (2.83%)
![]() |
18.83 | 18.83 | 18.12 | 18.30 | 20.60 | 648,651.00 | 11,903.56 |
23/07/2012 |
-0.70 (3.20%)
![]() |
19.71 | 20.24 | 18.56 | 19.00 | 21.20 | 675,579.00 | 12,810.90 |
20/07/2012 |
-0.40 (1.79%)
![]() |
20.59 | 20.59 | 19.00 | 19.44 | 21.90 | 669,922.00 | 13,164.69 |
19/07/2012 | +
1.40 (6.70%)
![]() |
18.74 | 19.71 | 18.65 | 19.71 | 22.30 | 1,216,291.00 | 23,331.83 |
18/07/2012 |
-0.40 (1.88%)
![]() |
18.91 | 19.00 | 18.38 | 18.65 | 20.90 | 601,357.00 | 15,201.32 |
17/07/2012 | +
0.60 (2.90%)
![]() |
18.47 | 18.91 | 18.30 | 18.83 | 21.30 | 403,696.00 | 7,530.26 |
16/07/2012 |
-0.70 (3.27%)
![]() |
18.83 | 18.91 | 18.21 | 18.30 | 20.70 | 260,682.00 | 4,818.98 |
13/07/2012 | +
0.70 (3.38%)
![]() |
18.56 | 19.09 | 18.30 | 18.83 | 21.40 | 414,557.00 | 7,753.15 |
12/07/2012 | +
0.40 (1.97%)
![]() |
18.12 | 18.47 | 17.94 | 18.38 | 20.70 | 308,995.00 | 5,595.03 |
11/07/2012 | +
0.40 (2.01%)
![]() |
17.77 | 18.03 | 17.59 | 17.94 | 20.30 | 287,497.00 | 5,123.76 |
10/07/2012 |
-0.10 (0.50%)
![]() |
17.50 | 17.85 | 17.32 | 17.32 | 19.90 | 344,409.00 | 6,075.68 |
09/07/2012 |
-0.80 (3.85%)
![]() |
18.21 | 18.21 | 17.41 | 17.50 | 20.00 | 344,069.00 | 6,093.92 |
06/07/2012 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.21 | 18.30 | 20.80 | 532,226.00 | 10,228.26 |
05/07/2012 | +
1.10 (5.58%)
![]() |
17.41 | 18.56 | 17.15 | 18.56 | 20.80 | 409,240.00 | 7,296.41 |
04/07/2012 |
-0.50 (2.48%)
![]() |
18.38 | 18.56 | 16.79 | 16.79 | 19.70 | 376,541.00 | 6,618.10 |
03/07/2012 |
-0.40 (1.94%)
![]() |
18.12 | 18.38 | 17.50 | 17.94 | 20.20 | 501,112.00 | 13,324.39 |
02/07/2012 |
-0.80 (3.74%)
![]() |
18.91 | 18.91 | 18.12 | 18.12 | 20.60 | 212,936.00 | 11,947.02 |