Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2012 | +
0.90 (5.20%)
![]() |
14.23 | 16.35 | 14.23 | 16.17 | 18.20 | 1,205,203.00 | 18,699.94 |
23/08/2012 |
-1.20 (6.49%)
![]() |
16.00 | 16.35 | 15.29 | 15.29 | 17.30 | 632,245.00 | 9,808.63 |
22/08/2012 |
-0.90 (4.64%)
![]() |
16.00 | 17.06 | 16.00 | 16.44 | 18.50 | 1,028,247.00 | 16,962.72 |
21/08/2012 |
-1.40 (6.73%)
![]() |
18.38 | 18.38 | 17.15 | 17.15 | 19.40 | 887,270.00 | 15,505.68 |
20/08/2012 |
0.00 (0.00%)
![]() |
18.47 | 18.56 | 18.38 | 18.47 | 20.80 | 145,955.00 | 2,689.12 |
17/08/2012 |
0.00 (0.00%)
![]() |
18.47 | 18.56 | 18.30 | 18.30 | 20.80 | 290,892.00 | 6,081.37 |
16/08/2012 | +
0.30 (1.46%)
![]() |
18.21 | 18.65 | 18.21 | 18.30 | 20.80 | 760,890.00 | 13,971.88 |
15/08/2012 |
0.00 (0.00%)
![]() |
18.12 | 18.21 | 17.85 | 18.12 | 20.50 | 499,188.00 | 10,512.35 |
14/08/2012 |
0.00 (0.00%)
![]() |
18.12 | 18.38 | 18.03 | 18.12 | 20.50 | 155,233.00 | 8,068.42 |
13/08/2012 |
0.00 (0.00%)
![]() |
18.03 | 18.21 | 17.94 | 18.03 | 20.50 | 205,015.00 | 3,937.27 |
10/08/2012 |
0.00 (0.00%)
![]() |
18.38 | 18.38 | 18.12 | 18.12 | 20.50 | 247,218.00 | 6,563.00 |
09/08/2012 |
-0.20 (0.96%)
![]() |
18.56 | 18.74 | 18.30 | 18.30 | 20.70 | 477,239.00 | 8,808.07 |
08/08/2012 | +
0.20 (0.97%)
![]() |
18.30 | 18.56 | 18.30 | 18.47 | 20.90 | 172,431.00 | 3,168.65 |
07/08/2012 |
-0.30 (1.43%)
![]() |
18.65 | 18.74 | 18.21 | 18.30 | 20.70 | 286,592.00 | 5,273.00 |
06/08/2012 | +
0.40 (1.94%)
![]() |
18.30 | 18.91 | 18.21 | 18.74 | 21.00 | 846,426.00 | 15,717.74 |
03/08/2012 | +
0.40 (1.98%)
![]() |
17.77 | 18.30 | 17.77 | 18.21 | 20.60 | 635,074.00 | 11,500.87 |
02/08/2012 | +
0.10 (0.50%)
![]() |
17.85 | 17.94 | 17.77 | 17.94 | 20.20 | 148,105.00 | 2,642.46 |
01/08/2012 |
-0.20 (0.99%)
![]() |
17.94 | 17.94 | 17.59 | 17.77 | 20.10 | 361,832.00 | 6,412.48 |
31/07/2012 |
-0.10 (0.49%)
![]() |
18.12 | 18.21 | 17.85 | 17.85 | 20.30 | 155,233.00 | 2,791.99 |
30/07/2012 |
0.00 (0.00%)
![]() |
17.94 | 18.12 | 17.68 | 17.94 | 20.40 | 308,316.00 | 5,534.99 |