Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2012 |
-0.30 (1.75%)
![]() |
15.03 | 15.03 | 14.76 | 14.85 | 16.80 | 229,681.00 | 4,525.24 |
21/09/2012 | +
0.20 (1.18%)
![]() |
14.94 | 15.29 | 14.85 | 15.03 | 17.10 | 445,106.00 | 6,669.43 |
20/09/2012 |
-0.30 (1.74%)
![]() |
14.94 | 15.11 | 14.67 | 15.03 | 16.90 | 389,326.00 | 5,778.31 |
19/09/2012 | +
0.40 (2.38%)
![]() |
14.85 | 15.20 | 14.58 | 15.20 | 17.20 | 365,680.00 | 5,462.74 |
18/09/2012 |
-0.60 (3.45%)
![]() |
15.11 | 15.38 | 14.67 | 14.85 | 16.80 | 527,927.00 | 7,884.63 |
17/09/2012 |
-0.50 (2.79%)
![]() |
15.47 | 16.09 | 15.20 | 15.38 | 17.40 | 342,938.00 | 5,340.83 |
14/09/2012 | +
0.90 (5.29%)
![]() |
15.29 | 15.91 | 15.29 | 15.82 | 17.90 | 1,013,538.00 | 15,764.52 |
13/09/2012 | +
0.20 (1.19%)
![]() |
14.85 | 15.11 | 14.58 | 15.11 | 17.00 | 426,437.00 | 6,340.75 |
12/09/2012 | +
0.10 (0.60%)
![]() |
14.94 | 15.20 | 14.76 | 14.76 | 16.80 | 241,788.00 | 3,620.07 |
11/09/2012 | +
0.10 (0.60%)
![]() |
14.67 | 14.85 | 14.41 | 14.76 | 16.70 | 407,090.00 | 6,747.74 |
10/09/2012 |
-0.70 (4.05%)
![]() |
15.20 | 15.20 | 14.49 | 14.58 | 16.60 | 803,318.00 | 11,887.97 |
07/09/2012 |
0.00 (0.00%)
![]() |
15.38 | 15.47 | 15.20 | 15.38 | 17.30 | 310,126.00 | 4,747.80 |
06/09/2012 |
0.00 (0.00%)
![]() |
15.47 | 15.56 | 15.29 | 15.29 | 17.50 | 258,194.00 | 2,320,120.00 |
05/09/2012 |
-0.50 (2.78%)
![]() |
15.91 | 16.00 | 15.20 | 15.47 | 17.50 | 578,615.00 | 8,948.59 |
04/09/2012 | +
0.40 (2.27%)
![]() |
15.91 | 16.09 | 15.73 | 15.91 | 18.00 | 295,191.00 | 4,699.39 |
31/08/2012 |
-0.10 (0.56%)
![]() |
15.47 | 15.73 | 15.47 | 15.56 | 17.60 | 257,627.00 | 4,006.38 |
30/08/2012 |
-0.40 (2.21%)
![]() |
16.00 | 16.00 | 15.56 | 15.56 | 17.70 | 576,352.00 | 9,096.52 |
29/08/2012 | +
0.80 (4.62%)
![]() |
15.38 | 16.09 | 15.38 | 15.91 | 18.10 | 813,275.00 | 12,807.23 |
28/08/2012 | +
0.30 (1.76%)
![]() |
15.03 | 15.47 | 14.76 | 15.20 | 17.30 | 642,655.00 | 9,689.01 |
27/08/2012 |
-1.20 (6.59%)
![]() |
16.09 | 16.09 | 15.03 | 15.03 | 17.00 | 642,089.00 | 14,377.05 |