Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2012 |
-0.20 (1.15%)
![]() |
15.38 | 15.38 | 15.11 | 15.29 | 17.20 | 321,893.00 | 4,891.13 |
19/10/2012 |
-0.30 (1.69%)
![]() |
15.82 | 15.91 | 15.11 | 15.38 | 17.40 | 423,836.00 | 6,528.81 |
18/10/2012 |
-0.10 (0.56%)
![]() |
15.73 | 15.91 | 15.64 | 15.73 | 17.70 | 359,570.00 | 5,656.24 |
17/10/2012 |
-0.40 (2.20%)
![]() |
16.09 | 16.17 | 15.73 | 15.73 | 17.80 | 377,106.00 | 6,000.77 |
16/10/2012 |
0.00 (0.00%)
![]() |
15.56 | 16.26 | 15.56 | 16.17 | 17.50 | 780,916.00 | 6,108,070.00 |
15/10/2012 |
-0.30 (1.69%)
![]() |
15.47 | 15.73 | 15.29 | 15.47 | 17.50 | 457,552.00 | 7,114.27 |
12/10/2012 |
-0.10 (0.56%)
![]() |
15.64 | 15.91 | 15.64 | 15.73 | 17.80 | 282,745.00 | 4,456.26 |
11/10/2012 | +
0.20 (1.13%)
![]() |
15.73 | 16.35 | 15.73 | 15.73 | 17.90 | 1,003,356.00 | 16,138.63 |
10/10/2012 |
0.00 (0.00%)
![]() |
15.64 | 15.91 | 15.56 | 15.73 | 17.70 | 297,341.00 | 4,663.51 |
09/10/2012 |
-0.20 (1.12%)
![]() |
15.91 | 15.91 | 15.56 | 15.64 | 17.70 | 685,988.00 | 10,789.91 |
08/10/2012 | +
0.50 (2.87%)
![]() |
15.38 | 16.09 | 15.38 | 16.09 | 17.90 | 579,860.00 | 9,046.54 |
05/10/2012 | +
0.20 (1.16%)
![]() |
15.20 | 15.38 | 15.11 | 15.29 | 17.40 | 213,841.00 | 3,271.68 |
04/10/2012 |
-0.20 (1.15%)
![]() |
15.29 | 15.47 | 15.11 | 15.11 | 17.20 | 334,338.00 | 5,117.22 |
03/10/2012 |
0.00 (0.00%)
![]() |
15.47 | 15.64 | 15.29 | 15.38 | 17.40 | 472,261.00 | 7,292.25 |
02/10/2012 | +
0.20 (1.16%)
![]() |
15.29 | 15.47 | 15.29 | 15.38 | 17.40 | 293,494.00 | 4,507.54 |
01/10/2012 | +
0.30 (1.78%)
![]() |
15.11 | 15.82 | 15.03 | 15.20 | 17.20 | 754,779.00 | 11,655.57 |
28/09/2012 |
-0.10 (0.59%)
![]() |
15.03 | 15.11 | 14.94 | 15.03 | 16.90 | 145,842.00 | 2,186.42 |
27/09/2012 |
-0.10 (0.58%)
![]() |
15.20 | 15.20 | 14.85 | 15.03 | 17.00 | 151,952.00 | 2,283.79 |
26/09/2012 | +
0.20 (1.18%)
![]() |
14.94 | 15.20 | 14.94 | 15.11 | 17.10 | 192,796.00 | 2,906.98 |
25/09/2012 | +
0.10 (0.60%)
![]() |
14.94 | 15.03 | 14.85 | 15.03 | 16.90 | 168,131.00 | 2,591.95 |