Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2012 |
-0.10 (0.61%)
![]() |
14.58 | 14.58 | 14.41 | 14.41 | 16.30 | 158,287.00 | 2,292.36 |
16/11/2012 |
0.00 (0.00%)
![]() |
14.58 | 14.58 | 14.41 | 14.49 | 16.40 | 142,673.00 | 2,068.37 |
15/11/2012 |
-0.10 (0.61%)
![]() |
14.58 | 14.58 | 14.49 | 14.58 | 16.40 | 232,170.00 | 3,380.00 |
14/11/2012 |
-0.10 (0.60%)
![]() |
14.67 | 14.76 | 14.49 | 14.58 | 16.50 | 295,305.00 | 4,319.07 |
13/11/2012 |
-0.30 (1.78%)
![]() |
14.94 | 14.94 | 14.58 | 14.67 | 16.60 | 209,429.00 | 3,091.82 |
12/11/2012 | +
0.20 (1.20%)
![]() |
14.67 | 15.20 | 14.67 | 14.94 | 16.90 | 538,675.00 | 8,028.08 |
09/11/2012 | +
0.20 (1.21%)
![]() |
14.49 | 14.85 | 14.49 | 14.76 | 16.70 | 618,102.00 | 9,077.37 |
08/11/2012 |
0.00 (0.00%)
![]() |
14.58 | 14.58 | 14.32 | 14.58 | 16.50 | 318,612.00 | 4,614.40 |
07/11/2012 | +
0.40 (2.48%)
![]() |
14.32 | 14.76 | 14.32 | 14.58 | 16.50 | 418,065.00 | 6,064.29 |
06/11/2012 |
0.00 (0.00%)
![]() |
14.41 | 14.41 | 14.14 | 14.23 | 16.10 | 224,137.00 | 3,189.29 |
05/11/2012 |
-0.10 (0.62%)
![]() |
14.49 | 14.49 | 14.14 | 14.32 | 16.10 | 379,822.00 | 5,424.78 |
02/11/2012 |
-0.80 (4.71%)
![]() |
14.94 | 14.94 | 14.23 | 14.32 | 16.20 | 937,506.00 | 13,553.15 |
01/11/2012 | 0.00 (0.00%) | 15.20 | 15.20 | 15.03 | 15.11 | 17.00 | 195,965.00 | - |
31/10/2012 |
0.00 (0.00%)
![]() |
15.29 | 15.29 | 15.03 | 15.20 | 17.20 | 209,994.00 | 3,175.48 |
30/10/2012 |
-0.10 (0.58%)
![]() |
15.20 | 15.38 | 15.11 | 15.20 | 17.20 | 245,974.00 | 3,757.78 |
29/10/2012 |
-0.20 (1.14%)
![]() |
15.38 | 15.47 | 15.20 | 15.29 | 17.30 | 124,458.00 | 1,907.92 |
26/10/2012 | +
0.20 (1.16%)
![]() |
15.29 | 15.47 | 15.29 | 15.38 | 17.50 | 130,794.00 | 2,010.36 |
25/10/2012 |
-0.10 (0.57%)
![]() |
15.38 | 15.38 | 15.11 | 15.29 | 17.30 | 217,348.00 | 3,319.25 |
24/10/2012 |
0.00 (0.00%)
![]() |
15.47 | 15.47 | 15.20 | 15.29 | 17.40 | 395,888.00 | 6,065.90 |
23/10/2012 | +
0.20 (1.16%)
![]() |
15.20 | 15.47 | 15.20 | 15.38 | 17.40 | 192,570.00 | 2,942.72 |