Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 1,010.00 | 33.73 |
28/06/2019 |
-
![]() |
33.70 | 33.70 | 33.50 | 33.50 | 0.00 | 600.00 | 20.12 |
27/06/2019 |
-
![]() |
32.70 | 33.30 | 31.80 | 32.00 | 0.00 | 19,211.00 | 614.39 |
26/06/2019 |
-0.10 (0.30%)
![]() |
33.50 | 33.50 | 31.50 | 33.50 | 0.00 | 2,963.00 | 97.61 |
25/06/2019 |
-0.10 (0.30%)
![]() |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 100.00 | 3.36 |
24/06/2019 |
-
![]() |
33.70 | 33.70 | 33.70 | 33.70 | 0.00 | 708.00 | 23.86 |
21/06/2019 |
-
![]() |
33.70 | 33.70 | 33.70 | 33.70 | 0.00 | 1,100.00 | 37.07 |
20/06/2019 |
-0.10 (0.29%)
![]() |
33.90 | 34.00 | 32.70 | 33.90 | 0.00 | 1,930.00 | 63.93 |
19/06/2019 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 757.00 | 25.70 |
18/06/2019 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 1,220.00 | 41.47 |
17/06/2019 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 1,700.00 | 57.80 |
14/06/2019 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 5,500.00 | 187.00 |
13/06/2019 |
-0.90 (2.58%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 1,536.00 | 52.21 |
12/06/2019 |
0.00 (0.00%)
![]() |
33.50 | 34.90 | 33.50 | 34.90 | 0.00 | 10,630.00 | 361.25 |
11/06/2019 |
0.00 (0.00%)
![]() |
34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 500.00 | 17.45 |
10/06/2019 |
-
![]() |
34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 400.00 | 13.96 |
07/06/2019 |
-
![]() |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 500.00 | 17.40 |
06/06/2019 |
-
![]() |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 500.00 | 17.40 |
05/06/2019 |
-
![]() |
34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 500.00 | 17.45 |
04/06/2019 |
-
![]() |
34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 694.00 | 23.98 |