Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2012 | +
0.10 (0.61%)
![]() |
14.49 | 14.67 | 14.49 | 14.58 | 16.50 | 253,894.00 | 11,305.72 |
14/12/2012 |
0.00 (0.00%)
![]() |
14.49 | 14.67 | 14.41 | 14.49 | 16.40 | 277,315.00 | 6,904.87 |
13/12/2012 |
-0.20 (1.20%)
![]() |
14.67 | 14.76 | 14.49 | 14.58 | 16.40 | 271,771.00 | 3,965.26 |
12/12/2012 | +
0.40 (2.47%)
![]() |
14.32 | 14.94 | 14.32 | 14.67 | 16.60 | 356,967.00 | 5,222.63 |
11/12/2012 |
-0.20 (1.22%)
![]() |
14.41 | 14.49 | 14.23 | 14.23 | 16.20 | 201,509.00 | 12,075.63 |
10/12/2012 | +
0.30 (1.86%)
![]() |
14.32 | 14.49 | 14.23 | 14.49 | 16.40 | 313,633.00 | 4,530.16 |
07/12/2012 |
-0.10 (0.62%)
![]() |
14.32 | 14.41 | 14.14 | 14.23 | 16.10 | 133,056.00 | 1,898.62 |
06/12/2012 |
-0.10 (0.61%)
![]() |
14.41 | 14.41 | 14.23 | 14.32 | 16.20 | 128,757.00 | 12,209.82 |
05/12/2012 | +
0.10 (0.62%)
![]() |
14.41 | 14.58 | 14.32 | 14.41 | 16.30 | 273,693.00 | 4,760.04 |
04/12/2012 | +
0.20 (1.25%)
![]() |
14.14 | 14.41 | 14.05 | 14.41 | 16.20 | 94,701.00 | 1,352.39 |
03/12/2012 |
0.00 (0.00%)
![]() |
14.14 | 14.23 | 14.05 | 14.14 | 16.00 | 50,236.00 | 9,709.31 |
30/11/2012 | +
0.10 (0.63%)
![]() |
14.32 | 14.32 | 14.05 | 14.23 | 16.00 | 64,265.00 | 909.63 |
29/11/2012 | +
0.10 (0.63%)
![]() |
14.05 | 14.23 | 14.05 | 14.23 | 16.00 | 134,867.00 | 1,901.60 |
28/11/2012 |
-0.10 (0.62%)
![]() |
14.14 | 14.23 | 14.05 | 14.05 | 15.90 | 124,684.00 | 7,026.55 |
27/11/2012 |
-0.10 (0.62%)
![]() |
14.23 | 14.23 | 14.14 | 14.14 | 16.10 | 63,586.00 | 1,954.72 |
26/11/2012 |
-0.10 (0.62%)
![]() |
14.41 | 14.41 | 14.14 | 14.32 | 16.10 | 137,921.00 | 1,954.72 |
23/11/2012 |
-0.10 (0.61%)
![]() |
14.41 | 14.41 | 14.23 | 14.32 | 16.20 | 172,996.00 | 2,481.39 |
22/11/2012 | +
0.10 (0.62%)
![]() |
14.23 | 14.41 | 14.23 | 14.41 | 16.30 | 127,626.00 | 1,836.65 |
21/11/2012 |
-0.20 (1.22%)
![]() |
14.49 | 14.49 | 14.32 | 14.32 | 16.20 | 116,990.00 | 1,681.63 |
20/11/2012 | +
0.10 (0.61%)
![]() |
14.41 | 14.58 | 14.41 | 14.49 | 16.40 | 120,158.00 | 1,743.03 |