Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2013 |
-0.10 (0.53%)
![]() |
17.06 | 17.23 | 16.44 | 16.44 | 18.80 | 1,049,292.00 | 17,759.90 |
15/01/2013 | +
1.00 (5.59%)
![]() |
15.82 | 16.79 | 15.82 | 16.79 | 18.90 | 1,863,811.00 | 30,733.25 |
14/01/2013 |
0.00 (0.00%)
![]() |
15.91 | 15.91 | 15.64 | 15.82 | 17.90 | 812,483.00 | 12,825.35 |
11/01/2013 |
0.00 (0.00%)
![]() |
16.17 | 16.44 | 15.82 | 15.91 | 18.00 | 1,298,094.00 | 20,835.98 |
10/01/2013 | +
0.30 (1.69%)
![]() |
15.56 | 16.00 | 15.29 | 15.91 | 18.00 | 827,192.00 | 12,949.89 |
09/01/2013 |
-0.50 (2.75%)
![]() |
16.17 | 16.53 | 15.56 | 15.64 | 17.70 | 1,548,254.00 | 24,949.78 |
08/01/2013 | +
0.30 (1.68%)
![]() |
15.82 | 16.17 | 15.56 | 16.00 | 18.20 | 1,366,545.00 | 21,800.64 |
07/01/2013 | +
0.50 (2.87%)
![]() |
15.47 | 16.26 | 15.47 | 15.73 | 17.90 | 1,013,199.00 | 16,032.36 |
04/01/2013 | +
0.30 (1.75%)
![]() |
15.20 | 15.56 | 14.94 | 15.38 | 17.40 | 816,329.00 | 12,474.05 |
03/01/2013 |
-0.40 (2.29%)
![]() |
15.47 | 15.47 | 14.94 | 15.11 | 17.10 | 1,057,212.00 | 16,024.02 |
02/01/2013 | +
0.50 (2.94%)
![]() |
15.03 | 15.64 | 15.03 | 15.47 | 17.50 | 849,141.00 | 13,095.90 |
28/12/2012 |
0.00 (0.00%)
![]() |
15.03 | 15.11 | 14.85 | 15.11 | 17.00 | 1,143,653.00 | 17,093.45 |
27/12/2012 |
-0.10 (0.58%)
![]() |
15.29 | 15.29 | 14.94 | 14.94 | 17.00 | 797,547.00 | 12,037.82 |
26/12/2012 | +
0.20 (1.17%)
![]() |
15.11 | 15.38 | 14.94 | 15.29 | 17.30 | 588,911.00 | 8,926.05 |
25/12/2012 | +
0.50 (3.01%)
![]() |
14.76 | 15.20 | 14.76 | 15.11 | 17.10 | 2,232,658.00 | 33,569.33 |
24/12/2012 | +
0.40 (2.47%)
![]() |
14.14 | 14.85 | 14.14 | 14.85 | 16.60 | 995,548.00 | 17,898.76 |
21/12/2012 |
-0.20 (1.22%)
![]() |
14.41 | 14.41 | 14.32 | 14.32 | 16.20 | 305,374.00 | 4,378.31 |
20/12/2012 |
-0.20 (1.20%)
![]() |
14.76 | 14.76 | 14.41 | 14.49 | 16.40 | 512,992.00 | 7,464.62 |
19/12/2012 | +
0.10 (0.61%)
![]() |
14.58 | 14.76 | 14.49 | 14.67 | 16.60 | 560,060.00 | 8,204.48 |
18/12/2012 |
0.00 (0.00%)
![]() |
14.58 | 14.67 | 14.41 | 14.58 | 16.50 | 147,086.00 | 2,131.99 |