Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2013 |
0.00 (0.00%)
![]() |
17.68 | 17.85 | 17.41 | 17.77 | 20.10 | 894,172.00 | 15,770.00 |
19/02/2013 | +
0.10 (0.50%)
![]() |
17.68 | 18.03 | 17.50 | 17.59 | 20.00 | 1,398,339.00 | 24,916.15 |
18/02/2013 | +
0.90 (4.74%)
![]() |
16.88 | 18.03 | 16.88 | 17.68 | 19.90 | 1,544,294.00 | 26,968.68 |
08/02/2013 |
-0.10 (0.52%)
![]() |
16.88 | 17.06 | 16.79 | 16.79 | 19.00 | 719,592.00 | 12,123.64 |
07/02/2013 | +
0.30 (1.60%)
![]() |
16.88 | 17.06 | 16.62 | 16.88 | 19.10 | 561,757.00 | 9,441.34 |
06/02/2013 | +
0.30 (1.62%)
![]() |
16.35 | 16.70 | 16.35 | 16.62 | 18.80 | 441,599.00 | 7,315.18 |
05/02/2013 |
-0.20 (1.07%)
![]() |
16.53 | 16.53 | 16.26 | 16.35 | 18.50 | 572,845.00 | 9,393.63 |
04/02/2013 |
-0.40 (2.09%)
![]() |
16.97 | 16.97 | 16.53 | 16.53 | 18.70 | 585,856.00 | 9,791.51 |
01/02/2013 |
-0.10 (0.52%)
![]() |
16.97 | 17.06 | 16.62 | 16.88 | 19.10 | 677,728.00 | 11,403.07 |
31/01/2013 | +
0.30 (1.59%)
![]() |
16.79 | 17.23 | 16.70 | 16.97 | 19.20 | 1,985,439.00 | 33,906.71 |
30/01/2013 | +
0.20 (1.07%)
![]() |
16.62 | 16.97 | 16.62 | 16.62 | 18.90 | 941,919.00 | 15,790.65 |
29/01/2013 | +
0.10 (0.54%)
![]() |
16.44 | 16.62 | 16.17 | 16.53 | 18.70 | 716,084.00 | 11,798.51 |
28/01/2013 | +
0.10 (0.54%)
![]() |
16.35 | 17.23 | 16.35 | 16.35 | 18.60 | 1,394,153.00 | 23,350.32 |
25/01/2013 | +
0.50 (2.78%)
![]() |
16.09 | 16.35 | 16.00 | 16.35 | 18.50 | 859,890.00 | 13,916.90 |
24/01/2013 | +
0.50 (2.86%)
![]() |
15.47 | 16.00 | 15.38 | 16.00 | 18.00 | 433,339.00 | 6,800.68 |
23/01/2013 |
0.00 (0.00%)
![]() |
15.47 | 15.73 | 15.29 | 15.38 | 17.50 | 467,509.00 | 7,229.60 |
22/01/2013 |
-0.40 (2.23%)
![]() |
15.82 | 15.91 | 15.29 | 15.47 | 17.50 | 653,742.00 | 10,201.57 |
21/01/2013 |
-0.10 (0.56%)
![]() |
16.09 | 16.17 | 15.73 | 15.82 | 17.90 | 641,636.00 | 10,198.73 |
18/01/2013 |
-0.40 (2.17%)
![]() |
16.53 | 16.70 | 15.82 | 15.91 | 18.00 | 935,017.00 | 14,944.51 |
17/01/2013 |
-0.40 (2.13%)
![]() |
16.62 | 16.70 | 16.09 | 16.17 | 18.40 | 1,161,303.00 | 19,029.57 |