Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2013 | +
0.20 (1.12%)
![]() |
15.91 | 16.00 | 15.82 | 15.91 | 18.00 | 288,289.00 | 4,578.72 |
19/03/2013 |
0.00 (0.00%)
![]() |
15.73 | 15.91 | 15.73 | 15.73 | 17.80 | 158,174.00 | 2,504.25 |
18/03/2013 |
-0.20 (1.10%)
![]() |
16.00 | 16.09 | 15.82 | 15.91 | 17.90 | 212,936.00 | 3,398.28 |
15/03/2013 | +
0.20 (1.12%)
![]() |
15.91 | 16.00 | 15.82 | 16.00 | 18.10 | 226,060.00 | 3,593.49 |
14/03/2013 |
0.00 (0.00%)
![]() |
15.73 | 15.91 | 15.73 | 15.82 | 17.90 | 101,942.00 | 1,613.49 |
13/03/2013 |
-0.20 (1.10%)
![]() |
16.09 | 16.09 | 15.82 | 15.82 | 17.90 | 326,192.00 | 5,201.52 |
12/03/2013 |
-0.20 (1.09%)
![]() |
16.09 | 16.17 | 15.82 | 16.00 | 18.10 | 236,244.00 | 3,766.47 |
11/03/2013 |
0.00 (0.00%)
![]() |
15.91 | 16.17 | 15.73 | 16.09 | 17.90 | 286,932.00 | 4,576,460.00 |
08/03/2013 | +
0.20 (1.13%)
![]() |
15.82 | 15.91 | 15.82 | 15.82 | 17.90 | 189,516.00 | 2,999.80 |
07/03/2013 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.64 | 15.64 | 18.00 | 187,365.00 | 2,957,550.00 |
06/03/2013 | +
0.50 (2.86%)
![]() |
15.64 | 16.00 | 15.64 | 15.82 | 18.00 | 339,090.00 | 5,367.61 |
05/03/2013 |
-0.50 (2.78%)
![]() |
15.91 | 15.91 | 15.38 | 15.47 | 17.50 | 419,083.00 | 6,522.90 |
04/03/2013 |
-0.80 (4.26%)
![]() |
16.53 | 16.53 | 15.82 | 15.82 | 18.00 | 515,368.00 | 8,286.57 |
01/03/2013 | +
0.10 (0.53%)
![]() |
16.44 | 16.70 | 16.26 | 16.70 | 18.80 | 461,172.00 | 7,621.11 |
28/02/2013 | +
0.20 (1.08%)
![]() |
16.44 | 16.62 | 16.00 | 16.62 | 18.70 | 484,027.00 | 7,954.50 |
27/02/2013 | +
0.30 (1.65%)
![]() |
16.00 | 16.44 | 15.73 | 16.44 | 18.50 | 418,857.00 | 6,783.13 |
26/02/2013 |
-0.70 (3.70%)
![]() |
16.62 | 16.70 | 15.91 | 16.17 | 18.20 | 1,352,629.00 | 22,002.75 |
25/02/2013 |
0.00 (0.00%)
![]() |
16.79 | 17.06 | 16.62 | 16.79 | 18.90 | 419,536.00 | 7,017.34 |
22/02/2013 |
-
![]() |
16.44 | 17.15 | 16.17 | 16.70 | - | 1,248,085.00 | - |
21/02/2013 |
-1.70 (8.46%)
![]() |
17.77 | 17.77 | 16.09 | 16.26 | 18.40 | 1,641,824.00 | 28,058.32 |