Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2013 |
0.00 (0.00%)
![]() |
15.82 | 15.82 | 15.56 | 15.73 | 17.80 | 232,736.00 | 3,642.75 |
16/04/2013 |
0.00 (0.00%)
![]() |
15.56 | 15.82 | 15.38 | 15.73 | 17.80 | 461,399.00 | 9,496.05 |
15/04/2013 |
-0.40 (2.20%)
![]() |
16.09 | 16.09 | 15.64 | 15.73 | 17.80 | 403,356.00 | 6,361.18 |
12/04/2013 |
-0.10 (0.55%)
![]() |
16.09 | 16.26 | 16.00 | 16.17 | 18.20 | 688,477.00 | 11,100.14 |
11/04/2013 | +
0.20 (1.10%)
![]() |
16.17 | 16.26 | 16.00 | 16.17 | 18.30 | 383,895.00 | 6,189.02 |
10/04/2013 |
-0.90 (4.74%)
![]() |
16.62 | 16.79 | 15.91 | 16.00 | 18.10 | 1,292,097.00 | 21,103.85 |
09/04/2013 | +
0.40 (2.15%)
![]() |
16.53 | 17.15 | 16.53 | 16.70 | 19.00 | 856,835.00 | 14,487.05 |
08/04/2013 |
-0.10 (0.53%)
![]() |
16.53 | 16.62 | 16.00 | 16.44 | 18.60 | 316,349.00 | 5,195.53 |
05/04/2013 | +
0.60 (3.31%)
![]() |
16.09 | 16.62 | 16.09 | 16.62 | 18.70 | 708,051.00 | 11,562.68 |
04/04/2013 |
-0.20 (1.09%)
![]() |
16.26 | 16.26 | 16.00 | 16.09 | 18.10 | 267,019.00 | 4,289.94 |
03/04/2013 |
-0.10 (0.54%)
![]() |
16.17 | 16.35 | 16.09 | 16.17 | 18.30 | 337,959.00 | 5,483.19 |
02/04/2013 |
-0.10 (0.54%)
![]() |
16.26 | 16.44 | 16.17 | 16.26 | 18.40 | 551,574.00 | 9,019.51 |
01/04/2013 | +
0.30 (1.65%)
![]() |
15.91 | 16.35 | 15.91 | 16.35 | 18.50 | 412,633.00 | 6,685.67 |
29/03/2013 |
0.00 (0.00%)
![]() |
16.00 | 16.09 | 15.82 | 16.09 | 18.20 | 132,491.00 | 2,113.92 |
28/03/2013 |
0.00 (0.00%)
![]() |
15.91 | 16.35 | 15.91 | 16.09 | 18.20 | 621,044.00 | 10,004.03 |
27/03/2013 | +
0.10 (0.56%)
![]() |
15.73 | 15.91 | 15.64 | 15.82 | 17.90 | 203,885.00 | 3,217.60 |
26/03/2013 |
0.00 (0.00%)
![]() |
15.82 | 15.91 | 15.64 | 15.73 | 17.80 | 206,147.00 | 3,250.90 |
25/03/2013 |
-0.10 (0.56%)
![]() |
15.91 | 15.91 | 15.73 | 15.82 | 17.80 | 107,826.00 | 1,698.21 |
22/03/2013 |
-0.20 (1.10%)
![]() |
16.00 | 16.09 | 15.64 | 15.82 | 17.90 | 311,371.00 | 4,927.68 |
21/03/2013 |
0.00 (0.00%)
![]() |
15.91 | 16.09 | 15.91 | 16.00 | 18.10 | 228,097.00 | 3,636.53 |