Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2013 | +
0.20 (1.11%)
![]() |
17.09 | 17.47 | 17.09 | 17.19 | 18.20 | 494,142.00 | 8,514.25 |
20/05/2013 | +
0.20 (1.12%)
![]() |
16.81 | 17.00 | 16.72 | 17.00 | 18.00 | 550,364.00 | 9,275.70 |
17/05/2013 | +
0.30 (1.71%)
![]() |
16.72 | 16.81 | 16.53 | 16.72 | 17.80 | 284,182.00 | 4,752.86 |
16/05/2013 |
-0.10 (0.57%)
![]() |
16.53 | 16.72 | 16.53 | 16.53 | 17.50 | 139,444.00 | 2,315.84 |
15/05/2013 |
-0.10 (0.56%)
![]() |
16.72 | 16.72 | 16.62 | 16.62 | 17.60 | 82,798.00 | 1,376.45 |
14/05/2013 |
0.00 (0.00%)
![]() |
16.81 | 16.81 | 16.53 | 16.72 | 17.70 | 300,276.00 | 5,006.25 |
13/05/2013 | +
0.10 (0.57%)
![]() |
16.91 | 17.00 | 16.62 | 16.72 | 17.70 | 222,242.00 | 3,722.92 |
10/05/2013 |
-0.10 (0.53%)
![]() |
16.70 | 16.70 | 16.53 | 16.53 | 18.80 | 251,518.00 | 4,169.47 |
09/05/2013 | +
0.20 (1.07%)
![]() |
16.62 | 16.70 | 16.53 | 16.70 | 18.90 | 173,788.00 | 3,368.60 |
08/05/2013 |
-0.20 (1.06%)
![]() |
16.79 | 16.79 | 16.53 | 16.53 | 18.70 | 152,857.00 | 2,543.32 |
07/05/2013 |
-0.10 (0.53%)
![]() |
16.79 | 16.79 | 16.53 | 16.70 | 18.90 | 470,564.00 | 7,826.51 |
06/05/2013 | +
0.20 (1.06%)
![]() |
16.70 | 16.88 | 16.62 | 16.79 | 19.00 | 476,899.00 | 11,343.44 |
03/05/2013 | +
0.10 (0.53%)
![]() |
14.94 | 16.62 | 14.94 | 16.62 | 18.80 | 221,308.00 | 3,664.24 |
02/05/2013 | +
0.50 (2.75%)
![]() |
16.35 | 17.68 | 16.35 | 16.62 | 18.70 | 350,858.00 | 8,585.63 |
26/04/2013 |
0.00 (0.00%)
![]() |
16.09 | 16.26 | 16.09 | 16.17 | 18.20 | 270,979.00 | 4,378.61 |
25/04/2013 | +
0.20 (1.11%)
![]() |
16.00 | 16.26 | 16.00 | 16.09 | 18.20 | 341,014.00 | 5,504.07 |
24/04/2013 | +
0.10 (0.56%)
![]() |
15.82 | 16.00 | 15.73 | 15.91 | 18.00 | 247,558.00 | 3,941.89 |
23/04/2013 | +
0.30 (1.70%)
![]() |
15.73 | 15.82 | 15.64 | 15.82 | 17.90 | 211,804.00 | 3,334.87 |
22/04/2013 |
0.00 (0.00%)
![]() |
15.56 | 15.56 | 15.47 | 15.56 | 17.60 | 357,986.00 | 5,560.95 |
18/04/2013 |
-0.20 (1.12%)
![]() |
15.64 | 15.64 | 15.47 | 15.56 | 17.60 | 321,780.00 | 4,989.32 |