Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2013 |
-0.10 (0.52%)
![]() |
18.23 | 18.23 | 17.76 | 17.85 | 19.10 | 294,029.00 | 5,263.66 |
17/06/2013 |
-0.60 (3.03%)
![]() |
18.61 | 18.79 | 17.94 | 17.94 | 19.20 | 246,171.00 | 4,510.06 |
14/06/2013 |
0.00 (0.00%)
![]() |
18.89 | 18.89 | 18.61 | 18.70 | 19.80 | 224,995.00 | 4,229.61 |
13/06/2013 |
0.00 (0.00%)
![]() |
18.70 | 18.79 | 18.51 | 18.70 | 19.80 | 371,639.00 | 6,952.48 |
12/06/2013 |
-0.10 (0.50%)
![]() |
18.89 | 18.98 | 18.70 | 18.79 | 19.80 | 213,242.00 | 4,012.44 |
11/06/2013 |
-0.20 (1.00%)
![]() |
19.36 | 19.36 | 18.61 | 18.79 | 19.90 | 347,498.00 | 6,537.11 |
10/06/2013 |
-0.50 (2.43%)
![]() |
19.36 | 19.74 | 18.89 | 19.08 | 20.10 | 414,626.00 | 7,970.04 |
07/06/2013 | +
0.30 (1.48%)
![]() |
19.46 | 19.74 | 18.98 | 19.46 | 20.60 | 515,212.00 | 9,979.42 |
06/06/2013 | +
0.20 (1.00%)
![]() |
18.98 | 19.36 | 18.89 | 19.08 | 20.30 | 490,436.00 | 9,351.71 |
05/06/2013 | +
0.60 (3.08%)
![]() |
18.42 | 19.08 | 18.42 | 19.08 | 20.10 | 521,565.00 | 9,784.18 |
04/06/2013 |
-0.80 (3.94%)
![]() |
18.98 | 19.36 | 18.13 | 18.51 | 19.50 | 588,693.00 | 11,089.77 |
03/06/2013 |
0.00 (0.00%)
![]() |
19.36 | 19.64 | 19.17 | 19.17 | 20.30 | 533,000.00 | 10,309.47 |
31/05/2013 |
-0.50 (2.38%)
![]() |
20.31 | 20.49 | 19.27 | 19.46 | 20.50 | 364,227.00 | 7,287.98 |
30/05/2013 | +
0.80 (3.96%)
![]() |
19.17 | 19.93 | 18.98 | 19.93 | 21.00 | 855,722.00 | 16,763.76 |
29/05/2013 | +
1.00 (5.21%)
![]() |
18.32 | 19.55 | 18.13 | 19.08 | 20.20 | 1,675,339.00 | 31,544.36 |
28/05/2013 |
0.00 (0.00%)
![]() |
18.23 | 18.23 | 17.94 | 18.13 | 19.20 | 573,234.00 | 10,361.60 |
27/05/2013 | +
0.60 (3.23%)
![]() |
17.57 | 18.32 | 17.57 | 18.13 | 19.20 | 840,370.00 | 15,189.47 |
24/05/2013 | +
0.30 (1.64%)
![]() |
17.47 | 17.76 | 17.28 | 17.47 | 18.60 | 474,766.00 | 8,290.11 |
23/05/2013 |
0.00 (0.00%)
![]() |
17.28 | 17.66 | 17.28 | 17.38 | 18.30 | 490,754.00 | 8,577.24 |
22/05/2013 | +
0.10 (0.55%)
![]() |
17.38 | 17.38 | 17.19 | 17.28 | 18.30 | 275,182.00 | 4,752.62 |