Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2013 | +
0.20 (1.02%)
![]() |
18.61 | 18.89 | 18.32 | 18.70 | 19.80 | 322,616.00 | 6,017.14 |
15/07/2013 | +
0.90 (4.81%)
![]() |
17.94 | 18.70 | 17.85 | 18.61 | 19.60 | 723,902.00 | 13,304.50 |
12/07/2013 | +
0.30 (1.63%)
![]() |
17.47 | 17.76 | 17.38 | 17.66 | 18.70 | 291,276.00 | 5,111.54 |
11/07/2013 |
0.00 (0.00%)
![]() |
17.38 | 17.38 | 17.28 | 17.38 | 18.40 | 130,444.00 | 2,258.82 |
10/07/2013 |
-0.10 (0.54%)
![]() |
17.47 | 17.47 | 17.28 | 17.38 | 18.40 | 165,385.00 | 2,878.83 |
09/07/2013 |
0.00 (0.00%)
![]() |
17.47 | 17.57 | 17.28 | 17.47 | 18.50 | 81,210.00 | 1,416.50 |
08/07/2013 | +
0.10 (0.54%)
![]() |
17.38 | 17.47 | 17.28 | 17.47 | 18.50 | 160,302.00 | 2,790.89 |
05/07/2013 |
-0.20 (1.08%)
![]() |
17.66 | 17.66 | 17.28 | 17.47 | 18.40 | 209,219.00 | 3,655.01 |
04/07/2013 |
0.00 (0.00%)
![]() |
17.57 | 17.76 | 17.47 | 17.66 | 18.60 | 164,855.00 | 2,898.18 |
03/07/2013 |
0.00 (0.00%)
![]() |
17.57 | 17.57 | 17.38 | 17.57 | 18.60 | 100,480.00 | 1,756.50 |
02/07/2013 | +
0.30 (1.64%)
![]() |
17.19 | 17.57 | 17.19 | 17.57 | 18.60 | 157,867.00 | 2,746.54 |
01/07/2013 |
-0.10 (0.54%)
![]() |
17.76 | 17.76 | 17.19 | 17.38 | 18.30 | 113,609.00 | 1,962.64 |
28/06/2013 | +
0.10 (0.55%)
![]() |
17.47 | 17.66 | 17.28 | 17.38 | 18.40 | 178,937.00 | 3,115.51 |
27/06/2013 |
0.00 (0.00%)
![]() |
16.91 | 17.38 | 16.53 | 17.19 | 18.30 | 167,926.00 | 2,876.24 |
26/06/2013 | +
0.10 (0.56%)
![]() |
16.91 | 17.09 | 16.81 | 16.91 | 17.90 | 237,912.00 | 4,023.10 |
25/06/2013 |
-0.50 (2.73%)
![]() |
17.47 | 17.47 | 16.53 | 16.91 | 17.80 | 635,386.00 | 14,881.15 |
24/06/2013 |
-0.60 (3.17%)
![]() |
17.66 | 17.66 | 17.09 | 17.19 | 18.30 | 316,475.00 | 5,512.81 |
21/06/2013 | +
0.20 (1.07%)
![]() |
17.47 | 18.13 | 17.38 | 17.94 | 18.90 | 311,075.00 | 5,485.08 |
20/06/2013 |
-0.30 (1.58%)
![]() |
17.76 | 17.85 | 17.57 | 17.66 | 18.70 | 545,917.00 | 9,647.01 |
19/06/2013 |
-0.10 (0.52%)
![]() |
18.04 | 18.13 | 17.85 | 17.94 | 19.00 | 337,757.00 | 6,067.37 |