Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2013 | + 0.10 (0.49%) | 19.46 | 19.74 | 18.89 | 19.55 | 0.00 | 366,345.00 | 7,308.52 |
10/09/2013 | + 0.20 (0.98%) | 17.38 | 19.55 | 17.38 | 19.46 | 0.00 | 232,195.00 | 4,516.91 |
09/09/2013 | -0.30 (1.45%) | 19.74 | 19.74 | 19.17 | 19.27 | 0.00 | 141,572.00 | 2,724.85 |
06/09/2013 | + 0.10 (0.49%) | 19.36 | 19.74 | 19.36 | 19.55 | 0.00 | 361,792.00 | 7,082.60 |
05/09/2013 | + 0.60 (3.00%) | 19.08 | 19.55 | 18.89 | 19.46 | 0.00 | 243,312.00 | 4,678.90 |
04/09/2013 | -0.20 (0.99%) | 19.36 | 19.36 | 18.79 | 18.89 | 0.00 | 417,379.00 | 7,897.87 |
03/09/2013 | -0.20 (0.98%) | 19.36 | 19.46 | 19.08 | 19.08 | 0.00 | 89,469.00 | 1,723.53 |
30/08/2013 | + 0.10 (0.49%) | 19.27 | 19.27 | 18.89 | 19.27 | 0.00 | 284,076.00 | 5,415.38 |
29/08/2013 | 0.00 (0.00%) | 19.17 | 19.55 | 19.17 | 19.17 | 0.00 | 261,312.00 | 5,046.65 |
28/08/2013 | -0.60 (2.87%) | 19.64 | 19.64 | 18.98 | 19.17 | 0.00 | 744,548.00 | 15,346.98 |
27/08/2013 | -0.40 (1.88%) | 20.12 | 20.12 | 19.64 | 19.74 | 0.00 | 424,388.00 | 8,416.46 |
26/08/2013 | -0.20 (0.93%) | 20.40 | 20.40 | 19.83 | 20.12 | 0.00 | 406,579.00 | 8,140.67 |
23/08/2013 | + 0.20 (0.94%) | 20.12 | 20.59 | 19.83 | 20.31 | 0.00 | 1,133,985.00 | 22,859.23 |
22/08/2013 | -0.60 (2.74%) | 20.68 | 20.68 | 19.83 | 20.12 | 0.00 | 527,494.00 | 10,705.21 |
21/08/2013 | 0.00 (0.00%) | 20.78 | 20.78 | 20.12 | 20.68 | 0.00 | 843,440.00 | 17,311.61 |
20/08/2013 | 0.00 (0.00%) | 20.59 | 20.87 | 20.40 | 20.68 | 0.00 | 694,255.00 | 14,329.47 |
19/08/2013 | + 0.80 (3.79%) | 19.93 | 20.78 | 19.83 | 20.68 | 0.00 | 742,219.00 | 15,197.17 |
16/08/2013 | -0.20 (0.94%) | 20.21 | 20.21 | 19.74 | 19.93 | 0.00 | 640,267.00 | 12,802.86 |
15/08/2013 | + 0.90 (4.41%) | 19.46 | 20.31 | 19.17 | 20.12 | 0.00 | 1,051,494.00 | 20,963.38 |
14/08/2013 | + 0.70 (3.55%) | 18.79 | 19.27 | 18.61 | 19.27 | 0.00 | 789,230.00 | 15,003.38 |