Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
32.60 | 33.30 | 32.60 | 33.30 | 0.00 | 2,010.00 | 66.23 |
26/07/2019 |
-
![]() |
33.70 | 33.70 | 33.60 | 33.60 | 0.00 | 2,900.00 | 97.63 |
25/07/2019 |
-
![]() |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 1,000.00 | 32.80 |
24/07/2019 |
-0.10 (0.29%)
![]() |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 1,001.00 | 34.63 |
23/07/2019 |
-
![]() |
33.00 | 34.70 | 32.10 | 34.70 | 0.00 | 1,100.00 | 36.06 |
22/07/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.90 | 0.00 | 91.00 | 2.99 |
19/07/2019 |
-
![]() |
34.40 | 35.00 | 34.40 | 34.90 | 0.00 | 42,500.00 | 1,482.42 |
18/07/2019 |
-
![]() |
34.00 | 34.50 | 34.00 | 34.50 | 0.00 | 53,000.00 | 1,820.70 |
17/07/2019 |
-
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |
16/07/2019 |
-
![]() |
33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 10,578.00 | 358.49 |
15/07/2019 |
-
![]() |
38.50 | 38.50 | 34.00 | 34.00 | 0.00 | 2,113.00 | 72.28 |
12/07/2019 | +
2.00 (6.06%)
![]() |
34.30 | 35.00 | 34.30 | 35.00 | 0.00 | 200.00 | 6.93 |
11/07/2019 |
-1.00 (2.94%)
![]() |
33.00 | 33.70 | 33.00 | 33.00 | 0.00 | 1,331.00 | 43.97 |
10/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
09/07/2019 | +
1.10 (3.34%)
![]() |
33.20 | 34.50 | 33.20 | 34.00 | 0.00 | 2,034.00 | 67.84 |
08/07/2019 |
0.00 (0.00%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 1,100.00 | 36.19 |
05/07/2019 |
-
![]() |
33.10 | 33.10 | 32.90 | 32.90 | 0.00 | 1,200.00 | 39.50 |
04/07/2019 |
-
![]() |
32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 1,100.00 | 36.19 |
03/07/2019 |
-
![]() |
33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 1,001.00 | 33.13 |
02/07/2019 |
-
![]() |
33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 1,000.00 | 33.30 |