Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2013 | -0.20 (0.82%) | 23.05 | 23.14 | 22.76 | 22.76 | 0.00 | 265,335.00 | 6,077.17 |
08/10/2013 | -0.10 (0.41%) | 23.05 | 23.14 | 22.67 | 22.95 | 0.00 | 789,865.00 | 18,055.78 |
07/10/2013 | + 0.10 (0.41%) | 23.14 | 23.42 | 22.95 | 23.05 | 0.00 | 758,948.00 | 17,563.15 |
04/10/2013 | -0.20 (0.82%) | 23.14 | 23.23 | 22.86 | 22.95 | 0.00 | 671,544.00 | 15,499.08 |
03/10/2013 | + 0.90 (3.81%) | 22.38 | 23.42 | 22.10 | 23.14 | 0.00 | 648,303.00 | 14,554.13 |
02/10/2013 | + 0.20 (0.85%) | 22.01 | 22.38 | 22.01 | 22.29 | 0.00 | 341,357.00 | 7,567.68 |
01/10/2013 | -0.10 (0.43%) | 22.10 | 22.38 | 21.82 | 22.10 | 0.00 | 828,977.00 | 18,298.50 |
30/09/2013 | + 0.10 (0.43%) | 22.29 | 22.57 | 22.10 | 22.19 | 0.00 | 518,388.00 | 11,574.39 |
27/09/2013 | + 0.30 (1.30%) | 21.82 | 22.48 | 21.72 | 22.10 | 0.00 | 853,869.00 | 18,965.19 |
26/09/2013 | + 0.40 (1.76%) | 21.44 | 22.19 | 21.44 | 21.82 | 0.00 | 689,596.00 | 15,052.73 |
25/09/2013 | -0.40 (1.73%) | 21.82 | 22.10 | 21.34 | 21.44 | 0.00 | 731,948.00 | 15,940.35 |
24/09/2013 | + 0.90 (4.05%) | 21.06 | 22.01 | 21.06 | 21.82 | 0.00 | 1,048,106.00 | 22,569.17 |
23/09/2013 | + 0.90 (4.23%) | 20.02 | 21.06 | 19.93 | 20.97 | 0.00 | 669,373.00 | 13,787.53 |
20/09/2013 | + 0.40 (1.91%) | 19.74 | 20.21 | 19.64 | 20.12 | 0.00 | 577,258.00 | 11,574.05 |
19/09/2013 | + 0.30 (1.46%) | 19.55 | 19.74 | 19.55 | 19.74 | 0.00 | 166,337.00 | 3,267.02 |
18/09/2013 | -0.30 (1.44%) | 17.85 | 19.74 | 17.85 | 19.46 | 0.00 | 279,947.00 | 5,495.88 |
17/09/2013 | + 0.10 (0.48%) | 19.64 | 19.74 | 19.55 | 19.74 | 0.00 | 409,332.00 | 8,040.61 |
16/09/2013 | + 0.20 (0.97%) | 19.46 | 19.83 | 19.46 | 19.64 | 0.00 | 257,818.00 | 5,059.44 |
13/09/2013 | 0.00 (0.00%) | 19.46 | 19.55 | 19.27 | 19.46 | 0.00 | 237,065.00 | 4,602.58 |
12/09/2013 | -0.10 (0.48%) | 19.55 | 19.64 | 19.36 | 19.46 | 0.00 | 217,160.00 | 4,236.19 |