Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2013 | + 0.30 (1.07%) | 26.54 | 27.01 | 26.54 | 26.82 | 0.00 | 719,709.00 | 19,276.46 |
03/12/2013 | -0.10 (0.35%) | 26.73 | 26.73 | 26.35 | 26.54 | 0.00 | 555,976.00 | 14,757.16 |
02/12/2013 | + 1.20 (4.44%) | 25.50 | 26.82 | 25.50 | 26.63 | 0.00 | 1,004,219.00 | 26,618.26 |
29/11/2013 | + 0.50 (1.89%) | 25.12 | 25.78 | 25.03 | 25.50 | 0.00 | 705,161.00 | 17,919.42 |
28/11/2013 | + 0.10 (0.38%) | 24.93 | 25.12 | 24.93 | 25.03 | 0.00 | 180,314.00 | 4,514.02 |
27/11/2013 | + 0.10 (0.38%) | 25.12 | 25.31 | 24.84 | 24.93 | 0.00 | 644,174.00 | 16,178.98 |
26/11/2013 | -0.20 (0.75%) | 25.12 | 25.22 | 24.84 | 24.84 | 0.00 | 199,584.00 | 5,512.96 |
25/11/2013 | + 0.10 (0.38%) | 24.93 | 25.22 | 24.84 | 25.03 | 0.00 | 389,533.00 | 9,748.46 |
22/11/2013 | + 0.20 (0.76%) | 24.93 | 24.93 | 24.75 | 24.93 | 0.00 | 271,476.00 | 6,742.25 |
21/11/2013 | 0.00 (0.00%) | 24.84 | 25.69 | 24.75 | 24.75 | 0.00 | 1,668,086.00 | 42,082.96 |
20/11/2013 | 0.00 (0.00%) | 24.75 | 24.75 | 24.56 | 24.75 | 0.00 | 249,136.00 | 6,405.71 |
19/11/2013 | + 0.10 (0.38%) | 24.75 | 24.75 | 24.56 | 24.75 | 0.00 | 384,239.00 | 9,467.02 |
18/11/2013 | + 0.20 (0.77%) | 24.75 | 24.93 | 24.56 | 24.65 | 0.00 | 589,434.00 | 14,586.32 |
15/11/2013 | + 0.20 (0.78%) | 24.27 | 24.75 | 24.27 | 24.46 | 0.00 | 356,074.00 | 9,095.84 |
14/11/2013 | -0.10 (0.39%) | 24.37 | 24.37 | 24.18 | 24.27 | 0.00 | 301,186.00 | 7,312.40 |
13/11/2013 | -0.10 (0.39%) | 24.56 | 24.56 | 24.37 | 24.37 | 0.00 | 359,357.00 | 8,779.87 |
12/11/2013 | -0.40 (1.52%) | 24.93 | 24.93 | 24.37 | 24.46 | 0.00 | 530,300.00 | 13,098.08 |
11/11/2013 | + 0.10 (0.38%) | 24.75 | 25.12 | 24.75 | 24.84 | 0.00 | 279,004.00 | 6,975.49 |
08/11/2013 | + 0.10 (0.38%) | 24.56 | 24.75 | 24.56 | 24.75 | 0.00 | 310,853.00 | 7,667.68 |
07/11/2013 | -0.40 (1.51%) | 25.03 | 25.12 | 24.56 | 24.65 | 0.00 | 724,749.00 | 17,969.18 |