Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2014 |
-0.40 (1.41%)
![]() |
26.92 | 26.92 | 26.45 | 26.45 | 0.00 | 318,275.00 | 8,439.33 |
31/12/2013 | +
0.60 (2.16%)
![]() |
26.26 | 26.82 | 26.16 | 26.82 | 0.00 | 153,738.00 | 4,059.90 |
30/12/2013 |
-0.50 (1.77%)
![]() |
26.73 | 26.73 | 26.16 | 26.26 | 0.00 | 363,804.00 | 9,620.55 |
27/12/2013 |
-0.20 (0.70%)
![]() |
26.92 | 27.01 | 26.73 | 26.73 | 0.00 | 255,383.00 | 6,857.80 |
26/12/2013 |
-0.10 (0.35%)
![]() |
27.01 | 27.11 | 26.92 | 26.92 | 0.00 | 191,060.00 | 5,158.71 |
25/12/2013 |
-0.10 (0.35%)
![]() |
27.11 | 27.11 | 26.92 | 27.01 | 0.00 | 233,042.00 | 6,292.16 |
24/12/2013 |
-0.10 (0.35%)
![]() |
27.30 | 27.39 | 27.11 | 27.11 | 0.00 | 367,827.00 | 10,003.09 |
23/12/2013 |
-0.20 (0.69%)
![]() |
27.39 | 27.48 | 27.20 | 27.20 | 0.00 | 256,335.00 | 7,003.48 |
20/12/2013 |
-0.30 (1.02%)
![]() |
27.67 | 27.96 | 27.30 | 27.39 | 0.00 | 369,204.00 | 10,166.69 |
19/12/2013 |
0.00 (0.00%)
![]() |
27.86 | 28.05 | 27.67 | 27.67 | 0.00 | 411,873.00 | 11,461.96 |
18/12/2013 | +
0.30 (1.03%)
![]() |
27.39 | 27.67 | 27.20 | 27.67 | 0.00 | 198,313.00 | 7,469.00 |
17/12/2013 | +
0.60 (2.11%)
![]() |
26.92 | 27.48 | 26.92 | 27.39 | 0.00 | 431,355.00 | 11,761.92 |
16/12/2013 | +
0.10 (0.35%)
![]() |
26.73 | 26.82 | 26.63 | 26.82 | 0.00 | 253,900.00 | 6,791.20 |
13/12/2013 | +
0.10 (0.35%)
![]() |
26.54 | 26.92 | 26.54 | 26.73 | 0.00 | 216,440.00 | 5,779.37 |
12/12/2013 | +
0.20 (0.71%)
![]() |
26.45 | 26.82 | 26.16 | 26.63 | 0.00 | 456,237.00 | 12,058.98 |
11/12/2013 |
-0.50 (1.75%)
![]() |
27.01 | 27.01 | 26.45 | 26.45 | 0.00 | 765,618.00 | 20,381.18 |
10/12/2013 |
-0.20 (0.70%)
![]() |
27.11 | 27.11 | 26.82 | 26.92 | 0.00 | 252,947.00 | 6,814.11 |
09/12/2013 | +
0.50 (1.77%)
![]() |
26.73 | 27.39 | 26.63 | 27.11 | 0.00 | 357,610.00 | 9,665.08 |
06/12/2013 | +
0.10 (0.36%)
![]() |
26.54 | 26.82 | 26.45 | 26.63 | 0.00 | 230,924.00 | 6,147.56 |
05/12/2013 |
-0.30 (1.06%)
![]() |
26.63 | 26.82 | 26.45 | 26.54 | 0.00 | 407,977.00 | 10,840.46 |