Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2014 | -0.10 (0.28%) | 34.19 | 34.19 | 33.43 | 34.10 | 0.00 | 638,679.00 | 21,591.64 |
07/02/2014 | -1.80 (4.74%) | 35.70 | 35.89 | 33.81 | 34.19 | 0.00 | 1,907,893.00 | 65,664.23 |
06/02/2014 | + 2.00 (5.56%) | 34.00 | 35.89 | 34.00 | 35.89 | 0.00 | 304,523.00 | 12,404.68 |
27/01/2014 | + 1.40 (4.05%) | 32.58 | 34.00 | 32.11 | 34.00 | 0.00 | 424,272.00 | 14,066.30 |
24/01/2014 | 0.00 (0.00%) | 32.68 | 33.06 | 32.21 | 32.68 | 0.00 | 263,641.00 | 10,642.13 |
23/01/2014 | 0.00 (0.00%) | 32.11 | 33.34 | 32.11 | 32.68 | 0.00 | 198,737.00 | 13,365.60 |
22/01/2014 | -0.30 (0.86%) | 33.43 | 34.00 | 32.49 | 32.68 | 0.00 | 840,370.00 | 33,683.84 |
21/01/2014 | + 2.40 (7.38%) | 30.70 | 33.06 | 30.70 | 32.96 | 0.00 | 714,955.00 | 25,602.61 |
20/01/2014 | -1.00 (2.99%) | 31.64 | 34.00 | 30.60 | 30.70 | 0.00 | 995,410.00 | 35,130.71 |
17/01/2014 | -0.70 (2.05%) | 32.30 | 33.34 | 29.09 | 31.64 | 0.00 | 856,082.00 | 32,730.58 |
16/01/2014 | -0.10 (0.29%) | 32.40 | 32.96 | 31.92 | 32.30 | 0.00 | 739,197.00 | 23,849.37 |
15/01/2014 | + 0.40 (1.18%) | 31.64 | 33.53 | 31.45 | 32.40 | 0.00 | 1,149,977.00 | 37,462.16 |
14/01/2014 | + 1.80 (5.61%) | 30.51 | 32.68 | 30.41 | 32.02 | 0.00 | 646,662.00 | 20,523.85 |
13/01/2014 | + 1.20 (3.88%) | 29.28 | 30.51 | 29.00 | 30.32 | 0.00 | 733,515.00 | 22,023.19 |
10/01/2014 | + 0.30 (0.98%) | 28.81 | 29.75 | 28.81 | 29.18 | 0.00 | 769,112.00 | 22,522.22 |
09/01/2014 | + 0.30 (0.99%) | 28.62 | 28.90 | 28.43 | 28.90 | 0.00 | 474,978.00 | 13,628.22 |
08/01/2014 | + 0.50 (1.68%) | 28.81 | 28.81 | 27.96 | 28.62 | 0.00 | 564,944.00 | 15,996.72 |
07/01/2014 | + 0.30 (1.02%) | 28.33 | 29.00 | 28.05 | 28.15 | 0.00 | 1,130,523.00 | 38,714.17 |
06/01/2014 | + 1.20 (4.24%) | 26.73 | 27.86 | 26.73 | 27.86 | 0.00 | 423,986.00 | 11,666.98 |
03/01/2014 | + 0.30 (1.07%) | 26.73 | 26.73 | 26.45 | 26.73 | 0.00 | 107,892.00 | 2,869.08 |